NQGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	46.19	46.19	46.19	46.19	46.19	-0.30%
Feb 13, 2026	46.33	46.33	46.33	46.33	46.33	0.50%
Feb 12, 2026	46.10	46.10	46.10	46.10	46.10	-0.84%
Feb 11, 2026	46.49	46.49	46.49	46.49	46.49	0.56%
Feb 10, 2026	46.23	46.23	46.23	46.23	46.23	0.04%
Feb 9, 2026	46.21	46.21	46.21	46.21	46.21	0.52%
Feb 6, 2026	45.97	45.97	45.97	45.97	45.97	1.68%
Feb 5, 2026	45.21	45.21	45.21	45.21	45.21	-0.94%
Feb 4, 2026	45.64	45.64	45.64	45.64	45.64	0.60%
Feb 3, 2026	45.37	45.37	45.37	45.37	45.37	0.87%
Feb 2, 2026	44.98	44.98	44.98	44.98	44.98	0.25%
Jan 30, 2026	44.87	44.87	44.87	44.87	44.87	0.13%
Jan 29, 2026	44.81	44.81	44.81	44.81	44.81	0.79%
Jan 28, 2026	44.46	44.46	44.46	44.46	44.46	-0.36%
Jan 27, 2026	44.62	44.62	44.62	44.62	44.62	0.75%
Jan 26, 2026	44.29	44.29	44.29	44.29	44.29	0.57%
Jan 23, 2026	44.04	44.04	44.04	44.04	44.04	0.11%
Jan 22, 2026	43.99	43.99	43.99	43.99	43.99	0.34%
Jan 21, 2026	43.84	43.84	43.84	43.84	43.84	0.83%
Jan 20, 2026	43.48	43.48	43.48	43.48	43.48	-1.45%
Jan 16, 2026	44.12	44.12	44.12	44.12	44.12	0.09%
Jan 15, 2026	44.08	44.08	44.08	44.08	44.08	0.11%
Jan 14, 2026	44.03	44.03	44.03	44.03	44.03	0.27%
Jan 13, 2026	43.91	43.91	43.91	43.91	43.91	-0.20%
Jan 12, 2026	44.00	44.00	44.00	44.00	44.00	0.20%
Jan 9, 2026	43.91	43.91	43.91	43.91	43.91	0.57%
Jan 8, 2026	43.66	43.66	43.66	43.66	43.66	0.41%
Jan 7, 2026	43.48	43.48	43.48	43.48	43.48	-0.93%
Jan 6, 2026	43.89	43.89	43.89	43.89	43.89	0.55%
Jan 5, 2026	43.65	43.65	43.65	43.65	43.65	0.88%
Jan 2, 2026	43.27	43.27	43.27	43.27	43.27	0.79%
Dec 31, 2025	42.93	42.93	42.93	42.93	42.93	-0.39%
Dec 30, 2025	43.10	43.10	43.10	43.10	43.10	-0.09%
Dec 29, 2025	43.06	43.06	43.06	43.14	43.06	-0.14%
Dec 26, 2025	43.12	43.12	43.12	43.20	43.12	0.12%
Dec 24, 2025	43.07	43.07	43.07	43.15	43.07	0.09%
Dec 23, 2025	43.03	43.03	43.03	43.11	43.03	0.49%
Dec 22, 2025	42.82	42.82	42.82	42.90	42.82	0.52%
Dec 19, 2025	42.60	42.60	42.60	42.68	42.60	0.47%
Dec 18, 2025	42.40	42.40	42.40	42.48	42.40	0.31%
Dec 17, 2025	42.27	42.27	42.27	42.35	42.27	-0.40%
Dec 16, 2025	42.44	42.44	42.44	42.52	42.44	-0.54%
Dec 15, 2025	42.67	42.67	42.67	42.75	42.67	0.31%
Dec 12, 2025	42.54	42.54	42.54	42.62	42.54	-0.65%
Dec 11, 2025	42.82	42.82	42.82	42.90	42.82	0.56%
Dec 10, 2025	42.58	42.58	42.58	42.66	42.58	1.26%
Dec 9, 2025	42.05	42.05	42.05	42.13	42.05	-0.45%
Dec 8, 2025	42.24	42.24	42.24	42.32	42.24	-0.02%
Dec 5, 2025	42.25	42.25	42.25	42.33	42.25	0.17%
Dec 4, 2025	42.18	42.18	42.18	42.26	42.18	0.17%