Nuveen Global Equity Income C (NQGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.57
+0.12 (0.29%)
Sep 15, 2025, 4:00 PM EDT
NQGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.29% |
| Sep 12, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.24% |
| Sep 11, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.61% |
| Sep 10, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.88% |
| Sep 9, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Sep 8, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.39% |
| Sep 5, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.32% |
| Sep 4, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.57% |
| Sep 3, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.10% |
| Sep 2, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.49% |
| Aug 29, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.12% |
| Aug 28, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.27% |
| Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| Aug 26, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.12% |
| Aug 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.88% |
| Aug 22, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 1.24% |
| Aug 21, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.32% |
| Aug 20, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.40% |
| Aug 19, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.05% |
| Aug 18, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.35% |
| Aug 15, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.02% |
| Aug 14, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.20% |
| Aug 13, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.42% |
| Aug 12, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.13% |
| Aug 11, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.23% |
| Aug 8, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.33% |
| Aug 7, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.53% |
| Aug 6, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.41% |
| Aug 5, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.18% |
| Aug 4, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.18% |
| Aug 1, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.38% |
| Jul 31, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.53% |
| Jul 30, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.58% |
| Jul 29, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.23% |
| Jul 28, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.05% |
| Jul 25, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.03% |
| Jul 24, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.25% |
| Jul 23, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.52% |
| Jul 22, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.49% |
| Jul 21, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.23% |
| Jul 18, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.08% |
| Jul 17, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.26% |
| Jul 16, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.41% |
| Jul 15, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.05% |
| Jul 14, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Jul 11, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.66% |
| Jul 10, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.23% |
| Jul 9, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.54% |
| Jul 8, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.28% |
| Jul 7, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.96% |