Nuveen Global Equity Income Fund Class C (NQGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.60
-0.12 (-0.33%)
Feb 19, 2025, 2:05 PM EST
NQGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.36% |
| Mar 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.55% |
| Mar 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.93% |
| Mar 7, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.96% |
| Mar 6, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.52% |
| Mar 5, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.52% |
| Mar 4, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.91% |
| Mar 3, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.03% |
| Feb 28, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.72% |
| Feb 27, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.04% |
| Feb 26, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.19% |
| Feb 25, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.72% |
| Feb 24, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.08% |
| Feb 21, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.01% |
| Feb 20, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% |
| Feb 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.33% |
| Feb 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.41% |
| Feb 14, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.11% |
| Feb 13, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.08% |
| Feb 12, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.25% |
| Feb 11, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.47% |
| Feb 10, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.50% |
| Feb 7, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.45% |
| Feb 6, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.06% |
| Feb 5, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.50% |
| Feb 4, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.76% |
| Feb 3, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.56% |
| Jan 31, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.64% |
| Jan 30, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.16% |
| Jan 29, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.25% |
| Jan 28, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.36% |
| Jan 27, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.33% |
| Jan 24, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.25% |
| Jan 23, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.68% |
| Jan 22, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.34% |
| Jan 21, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.60% |
| Jan 17, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.60% |
| Jan 16, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.46% |
| Jan 15, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.02% |
| Jan 14, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.62% |
| Jan 13, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.03% |
| Jan 10, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.47% |
| Jan 8, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.03% |
| Jan 7, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.46% |
| Jan 6, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.64% |
| Jan 3, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.35% |
| Jan 2, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.35% |
| Dec 31, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.09% |
| Dec 30, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.78% |
| Dec 27, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.34% |