Nuveen Global Equity Income C (NQGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.40
+0.11 (0.27%)
Oct 17, 2025, 4:00 PM EDT
NQGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.27% |
| Oct 16, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.53% |
| Oct 15, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.46% |
| Oct 14, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.71% |
| Oct 13, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.13% |
| Oct 10, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -1.65% |
| Oct 9, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.63% |
| Oct 8, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.29% |
| Oct 7, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.39% |
| Oct 6, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.05% |
| Oct 3, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.31% |
| Oct 2, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.14% |
| Oct 1, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.24% |
| Sep 30, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.22% |
| Sep 29, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.22% |
| Sep 26, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.61% |
| Sep 25, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.66% |
| Sep 24, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Sep 23, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.19% |
| Sep 22, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.15% |
| Sep 19, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.17% |
| Sep 18, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.07% |
| Sep 17, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.24% |
| Sep 16, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.36% |
| Sep 15, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.29% |
| Sep 12, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.24% |
| Sep 11, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.61% |
| Sep 10, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.88% |
| Sep 9, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Sep 8, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.39% |
| Sep 5, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.32% |
| Sep 4, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.57% |
| Sep 3, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.10% |
| Sep 2, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.49% |
| Aug 29, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.12% |
| Aug 28, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.27% |
| Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| Aug 26, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.12% |
| Aug 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.88% |
| Aug 22, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 1.24% |
| Aug 21, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.32% |
| Aug 20, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.40% |
| Aug 19, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.05% |
| Aug 18, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.35% |
| Aug 15, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.02% |
| Aug 14, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.20% |
| Aug 13, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.42% |
| Aug 12, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.13% |
| Aug 11, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.23% |
| Aug 8, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.33% |