NQGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	39.20	39.20	39.20	39.20	39.20	-0.66%
Jul 10, 2025	39.46	39.46	39.46	39.46	39.46	0.23%
Jul 9, 2025	39.37	39.37	39.37	39.37	39.37	0.54%
Jul 8, 2025	39.16	39.16	39.16	39.16	39.16	0.28%
Jul 7, 2025	39.05	39.05	39.05	39.05	39.05	-0.96%
Jul 3, 2025	39.43	39.43	39.43	39.43	39.43	0.41%
Jul 2, 2025	39.27	39.27	39.27	39.27	39.27	0.15%
Jul 1, 2025	39.21	39.21	39.21	39.21	39.21	0.44%
Jun 30, 2025	39.04	39.04	39.04	39.04	39.04	-0.48%
Jun 27, 2025	39.23	39.23	39.23	39.23	38.98	0.59%
Jun 26, 2025	39.00	39.00	39.00	39.00	38.75	0.96%
Jun 25, 2025	38.63	38.63	38.63	38.63	38.38	-0.28%
Jun 24, 2025	38.74	38.74	38.74	38.74	38.49	0.91%
Jun 23, 2025	38.39	38.39	38.39	38.39	38.14	0.92%
Jun 20, 2025	38.04	38.04	38.04	38.04	37.80	-0.16%
Jun 18, 2025	38.10	38.10	38.10	38.10	37.86	0.05%
Jun 17, 2025	38.08	38.08	38.08	38.08	37.84	-1.07%
Jun 16, 2025	38.49	38.49	38.49	38.49	38.24	0.26%
Jun 13, 2025	38.39	38.39	38.39	38.39	38.14	-1.03%
Jun 12, 2025	38.79	38.79	38.79	38.79	38.54	0.62%
Jun 11, 2025	38.55	38.55	38.55	38.55	38.30	-0.05%
Jun 10, 2025	38.57	38.57	38.57	38.57	38.32	0.21%
Jun 9, 2025	38.49	38.49	38.49	38.49	38.24	0.16%
Jun 6, 2025	38.43	38.43	38.43	38.43	38.18	0.52%
Jun 5, 2025	38.23	38.23	38.23	38.23	37.99	-0.13%
Jun 4, 2025	38.28	38.28	38.28	38.28	38.04	0.16%
Jun 3, 2025	38.22	38.22	38.22	38.22	37.98	0.10%
Jun 2, 2025	38.18	38.18	38.18	38.18	37.94	0.55%
May 30, 2025	37.97	37.97	37.97	37.97	37.73	0.18%
May 29, 2025	37.90	37.90	37.90	37.90	37.66	0.53%
May 28, 2025	37.70	37.70	37.70	37.70	37.46	-0.82%
May 27, 2025	38.01	38.01	38.01	38.01	37.77	1.06%
May 23, 2025	37.61	37.61	37.61	37.61	37.37	-0.19%
May 22, 2025	37.68	37.68	37.68	37.68	37.44	-0.21%
May 21, 2025	37.76	37.76	37.76	37.76	37.52	-0.89%
May 20, 2025	38.10	38.10	38.10	38.10	37.86	0.18%
May 19, 2025	38.03	38.03	38.03	38.03	37.79	0.56%
May 16, 2025	37.82	37.82	37.82	37.82	37.58	0.56%
May 15, 2025	37.61	37.61	37.61	37.61	37.37	0.89%
May 14, 2025	37.28	37.28	37.28	37.28	37.04	-0.29%
May 13, 2025	37.39	37.39	37.39	37.39	37.15	0.27%
May 12, 2025	37.29	37.29	37.29	37.29	37.05	1.19%
May 9, 2025	36.85	36.85	36.85	36.85	36.61	0.68%
May 8, 2025	36.60	36.60	36.60	36.60	36.37	-0.30%
May 7, 2025	36.71	36.71	36.71	36.71	36.48	0.03%
May 6, 2025	36.70	36.70	36.70	36.70	36.47	-0.24%
May 5, 2025	36.79	36.79	36.79	36.79	36.56	-0.05%
May 2, 2025	36.81	36.81	36.81	36.81	36.57	1.71%
May 1, 2025	36.19	36.19	36.19	36.19	35.96	-0.36%
Apr 30, 2025	36.32	36.32	36.32	36.32	36.09	0.25%