NQGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	42.68	42.68	42.68	42.68	42.68	0.47%
Dec 18, 2025	42.48	42.48	42.48	42.48	42.48	0.31%
Dec 17, 2025	42.35	42.35	42.35	42.35	42.35	-0.40%
Dec 16, 2025	42.52	42.52	42.52	42.52	42.52	-0.54%
Dec 15, 2025	42.75	42.75	42.75	42.75	42.75	0.31%
Dec 12, 2025	42.62	42.62	42.62	42.62	42.62	-0.65%
Dec 11, 2025	42.90	42.90	42.90	42.90	42.90	0.56%
Dec 10, 2025	42.66	42.66	42.66	42.66	42.66	1.26%
Dec 9, 2025	42.13	42.13	42.13	42.13	42.13	-0.45%
Dec 8, 2025	42.32	42.32	42.32	42.32	42.32	-0.02%
Dec 5, 2025	42.33	42.33	42.33	42.33	42.33	0.17%
Dec 4, 2025	42.26	42.26	42.26	42.26	42.26	0.17%
Dec 3, 2025	42.19	42.19	42.19	42.19	42.19	0.52%
Dec 2, 2025	41.97	41.97	41.97	41.97	41.97	0.19%
Dec 1, 2025	41.89	41.89	41.89	41.89	41.89	-0.66%
Nov 28, 2025	42.17	42.17	42.17	42.17	42.17	0.43%
Nov 26, 2025	41.99	41.99	41.99	41.99	41.99	0.89%
Nov 25, 2025	41.62	41.62	41.62	41.62	41.62	1.31%
Nov 24, 2025	41.08	41.08	41.08	41.08	41.08	0.37%
Nov 21, 2025	40.93	40.93	40.93	40.93	40.93	1.49%
Nov 20, 2025	40.33	40.33	40.33	40.33	40.33	-0.84%
Nov 19, 2025	40.67	40.67	40.67	40.67	40.67	-0.66%
Nov 18, 2025	40.94	40.94	40.94	40.94	40.94	-0.49%
Nov 17, 2025	41.14	41.14	41.14	41.14	41.14	-0.96%
Nov 14, 2025	41.54	41.54	41.54	41.54	41.54	-0.26%
Nov 13, 2025	41.65	41.65	41.65	41.65	41.65	-0.97%
Nov 12, 2025	42.06	42.06	42.06	42.06	42.06	0.38%
Nov 11, 2025	41.90	41.90	41.90	41.90	41.90	0.60%
Nov 10, 2025	41.65	41.65	41.65	41.65	41.65	0.80%
Nov 7, 2025	41.32	41.32	41.32	41.32	41.32	0.44%
Nov 6, 2025	41.14	41.14	41.14	41.14	41.14	0.17%
Nov 5, 2025	41.07	41.07	41.07	41.07	41.07	0.56%
Nov 4, 2025	40.84	40.84	40.84	40.84	40.84	-0.99%
Nov 3, 2025	41.25	41.25	41.25	41.25	41.25	-0.22%
Oct 31, 2025	41.34	41.34	41.34	41.34	41.34	-0.17%
Oct 30, 2025	41.41	41.41	41.41	41.41	41.41	-0.48%
Oct 29, 2025	41.61	41.61	41.61	41.61	41.61	-1.12%
Oct 28, 2025	42.08	42.08	42.08	42.08	42.08	0.10%
Oct 27, 2025	42.04	42.04	42.04	42.04	42.04	0.65%
Oct 24, 2025	41.77	41.77	41.77	41.77	41.77	0.65%
Oct 23, 2025	41.50	41.50	41.50	41.50	41.50	0.14%
Oct 22, 2025	41.44	41.44	41.44	41.44	41.44	-0.24%
Oct 21, 2025	41.54	41.54	41.54	41.54	41.54	-0.24%
Oct 20, 2025	41.64	41.64	41.64	41.64	41.64	0.58%
Oct 17, 2025	41.40	41.40	41.40	41.40	41.40	0.27%
Oct 16, 2025	41.29	41.29	41.29	41.29	41.29	-0.53%
Oct 15, 2025	41.51	41.51	41.51	41.51	41.51	0.46%
Oct 14, 2025	41.32	41.32	41.32	41.32	41.32	0.71%
Oct 13, 2025	41.03	41.03	41.03	41.03	41.03	1.13%
Oct 10, 2025	40.57	40.57	40.57	40.57	40.57	-1.65%