Nuveen Global Equity Income Fund Class C (NQGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.85
-0.03 (-0.07%)
Mar 20, 2026, 4:00 PM EST
NQGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | - | - |
| Mar 19, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.07% |
| Mar 18, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.33% |
| Mar 17, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.52% |
| Mar 16, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.26% |
| Mar 13, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.30% |
| Mar 12, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -1.37% |
| Mar 11, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.36% |
| Mar 10, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.16% |
| Mar 9, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.07% |
| Mar 6, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.80% |
| Mar 5, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.04% |
| Mar 4, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.51% |
| Mar 3, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.85% |
| Mar 2, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.03% |
| Feb 27, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.35% |
| Feb 26, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.02% |
| Feb 25, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.24% |
| Feb 24, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.22% |
| Feb 23, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.56% |
| Feb 20, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.48% |
| Feb 19, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.26% |
| Feb 18, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.06% |
| Feb 17, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.30% |
| Feb 13, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.50% |
| Feb 12, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.84% |
| Feb 11, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.56% |
| Feb 10, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.04% |
| Feb 9, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.52% |
| Feb 6, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.68% |
| Feb 5, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.94% |
| Feb 4, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.60% |
| Feb 3, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.87% |
| Feb 2, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.25% |
| Jan 30, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.13% |
| Jan 29, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.79% |
| Jan 28, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.36% |
| Jan 27, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.75% |
| Jan 26, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.57% |
| Jan 23, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.11% |
| Jan 22, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.34% |
| Jan 21, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.83% |
| Jan 20, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.45% |
| Jan 16, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.09% |
| Jan 15, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.11% |
| Jan 14, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.27% |
| Jan 13, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.20% |
| Jan 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.20% |
| Jan 9, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.57% |
| Jan 8, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.41% |