Nuveen Global Equity Income Fund Class C (NQGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.60
-0.11 (-0.30%)
May 8, 2025, 4:00 PM EDT
NQGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.27% |
| May 12, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.19% |
| May 9, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.68% |
| May 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.30% |
| May 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.03% |
| May 6, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.24% |
| May 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.05% |
| May 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.71% |
| May 1, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.36% |
| Apr 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.25% |
| Apr 29, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.39% |
| Apr 28, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.61% |
| Apr 25, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.08% |
| Apr 24, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.70% |
| Apr 23, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.68% |
| Apr 22, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.83% |
| Apr 21, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.81% |
| Apr 17, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.55% |
| Apr 16, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.63% |
| Apr 15, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.23% |
| Apr 14, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.23% |
| Apr 11, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.97% |
| Apr 10, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.70% |
| Apr 9, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 6.12% |
| Apr 8, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.80% |
| Apr 7, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.99% |
| Apr 4, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -6.12% |
| Apr 3, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.81% |
| Apr 2, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.36% |
| Apr 1, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.03% |
| Mar 31, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.44% |
| Mar 28, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.20 | -0.79% |
| Mar 27, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.49 | -0.05% |
| Mar 26, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.51 | -0.62% |
| Mar 25, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.74 | 0.08% |
| Mar 24, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.71 | 0.33% |
| Mar 21, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.59 | -0.46% |
| Mar 20, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.76 | -0.41% |
| Mar 19, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 36.91 | 0.71% |
| Mar 18, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.65 | -0.30% |
| Mar 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.76 | 1.15% |
| Mar 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.34 | 1.79% |
| Mar 13, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.71 | -0.58% |
| Mar 12, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 35.92 | 0.36% |
| Mar 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.79 | -0.55% |
| Mar 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 35.98 | -1.93% |
| Mar 7, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.69 | 0.96% |
| Mar 6, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.34 | -0.52% |
| Mar 5, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.53 | 1.52% |
| Mar 4, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 35.98 | -0.91% |