Nuveen Global Equity Income Fund Class C (NQGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.75
-0.09 (-0.18%)
At close: Aug 26, 2026
NQGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.18% |
| Aug 25, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.49% |
| Aug 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.08% |
| Aug 21, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.95% |
| Aug 20, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.58% |
| Aug 19, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.25% |
| Aug 18, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.27% |
| Aug 17, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.59% |
| Aug 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.08% |
| Aug 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.16% |
| Aug 12, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.02% |
| Aug 11, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.08% |
| Aug 10, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.10% |
| Aug 7, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.62% |
| Aug 6, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.08% |
| Aug 5, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.21% |
| Aug 4, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.91% |
| Aug 3, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.59% |
| Jul 31, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.21% |
| Jul 30, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.19% |
| Jul 29, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.67% |
| Jul 28, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.66% |
| Jul 27, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.32% |
| Jul 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.62% |
| Jul 23, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.14% |
| Jul 22, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.49% |
| Jul 21, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.86% |
| Jul 20, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.32% |
| Jul 17, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.55% |
| Jul 16, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.28% |
| Jul 15, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.36% |
| Jul 14, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.36% |
| Jul 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.49% |
| Jul 10, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.40% |
| Jul 9, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.49% |
| Jul 8, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.66% |
| Jul 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.04% |
| Jul 6, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.03% |
| Jul 2, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.24% |
| Jul 1, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.02% |
| Jun 30, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.18% |
| Jun 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.06 | 0.32% |
| Jun 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 45.91 | -0.26% |
| Jun 25, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.03 | 0.43% |
| Jun 24, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 45.84 | 0.02% |
| Jun 23, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 45.83 | -0.71% |
| Jun 22, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.15 | -0.13% |
| Jun 18, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.21 | 0.45% |
| Jun 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.00 | -1.11% |
| Jun 16, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.52 | -0.04% |