NQGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.25	46.25	46.25	46.25	46.25	-0.45%
May 18, 2026	46.46	46.46	46.46	46.46	46.46	0.74%
May 15, 2026	46.12	46.12	46.12	46.12	46.12	-1.56%
May 14, 2026	46.85	46.85	46.85	46.85	46.85	0.34%
May 13, 2026	46.69	46.69	46.69	46.69	46.69	0.21%
May 12, 2026	46.59	46.59	46.59	46.59	46.59	0.13%
May 11, 2026	46.53	46.53	46.53	46.53	46.53	0.04%
May 8, 2026	46.51	46.51	46.51	46.51	46.51	0.13%
May 7, 2026	46.45	46.45	46.45	46.45	46.45	-1.17%
May 6, 2026	47.00	47.00	47.00	47.00	47.00	1.73%
May 5, 2026	46.20	46.20	46.20	46.20	46.20	0.61%
May 4, 2026	45.92	45.92	45.92	45.92	45.92	-0.82%
May 1, 2026	46.30	46.30	46.30	46.30	46.30	-0.47%
Apr 30, 2026	46.52	46.52	46.52	46.52	46.52	1.55%
Apr 29, 2026	45.81	45.81	45.81	45.81	45.81	-0.22%
Apr 28, 2026	45.91	45.91	45.91	45.91	45.91	0.33%
Apr 27, 2026	45.76	45.76	45.76	45.76	45.76	-0.28%
Apr 24, 2026	45.89	45.89	45.89	45.89	45.89	-0.17%
Apr 23, 2026	45.97	45.97	45.97	45.97	45.97	0.50%
Apr 22, 2026	45.74	45.74	45.74	45.74	45.74	0.24%
Apr 21, 2026	45.63	45.63	45.63	45.63	45.63	-1.04%
Apr 20, 2026	46.11	46.11	46.11	46.11	46.11	-0.13%
Apr 17, 2026	46.17	46.17	46.17	46.17	46.17	0.74%
Apr 16, 2026	45.83	45.83	45.83	45.83	45.83	0.26%
Apr 15, 2026	45.71	45.71	45.71	45.71	45.71	-0.33%
Apr 14, 2026	45.86	45.86	45.86	45.86	45.86	0.17%
Apr 13, 2026	45.78	45.78	45.78	45.78	45.78	0.62%
Apr 10, 2026	45.50	45.50	45.50	45.50	45.50	-0.31%
Apr 9, 2026	45.64	45.64	45.64	45.64	45.64	0.26%
Apr 8, 2026	45.52	45.52	45.52	45.52	45.52	2.48%
Apr 7, 2026	44.42	44.42	44.42	44.42	44.42	0.18%
Apr 6, 2026	44.34	44.34	44.34	44.34	44.34	0.50%
Apr 2, 2026	44.12	44.12	44.12	44.12	44.12	-0.34%
Apr 1, 2026	44.27	44.27	44.27	44.27	44.27	0.96%
Mar 31, 2026	43.85	43.85	43.85	43.85	43.85	1.72%
Mar 30, 2026	43.11	43.11	43.11	43.11	42.98	0.07%
Mar 27, 2026	43.08	43.08	43.08	43.08	42.95	-0.90%
Mar 26, 2026	43.47	43.47	43.47	43.47	43.34	-1.23%
Mar 25, 2026	44.01	44.01	44.01	44.01	43.87	0.82%
Mar 24, 2026	43.65	43.65	43.65	43.65	43.51	0.09%
Mar 23, 2026	43.61	43.61	43.61	43.61	43.47	1.28%
Mar 20, 2026	43.06	43.06	43.06	43.06	42.93	-1.80%
Mar 19, 2026	43.85	43.85	43.85	43.85	43.71	-0.07%
Mar 18, 2026	43.88	43.88	43.88	43.88	43.74	-1.33%
Mar 17, 2026	44.47	44.47	44.47	44.47	44.33	0.52%
Mar 16, 2026	44.24	44.24	44.24	44.24	44.10	1.26%
Mar 13, 2026	43.69	43.69	43.69	43.69	43.55	-0.30%
Mar 12, 2026	43.82	43.82	43.82	43.82	43.68	-1.37%
Mar 11, 2026	44.43	44.43	44.43	44.43	44.29	-0.36%
Mar 10, 2026	44.59	44.59	44.59	44.59	44.45	0.16%