NQGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	47.42	47.42	47.42	47.42	47.42	-0.79%
Sep 17, 2026	47.80	47.80	47.80	47.80	47.80	0.74%
Sep 16, 2026	47.45	47.45	47.45	47.45	47.45	-0.75%
Sep 15, 2026	47.81	47.81	47.81	47.81	47.81	-0.48%
Sep 14, 2026	48.04	48.04	48.04	48.04	48.04	-0.08%
Sep 11, 2026	48.08	48.08	48.08	48.08	48.08	0.75%
Sep 10, 2026	47.72	47.72	47.72	47.72	47.72	-0.29%
Sep 9, 2026	47.86	47.86	47.86	47.86	47.86	-0.77%
Sep 8, 2026	48.23	48.23	48.23	48.23	48.23	-0.68%
Sep 4, 2026	48.56	48.56	48.56	48.56	48.56	-0.51%
Sep 3, 2026	48.81	48.81	48.81	48.81	48.81	0.87%
Sep 2, 2026	48.39	48.39	48.39	48.39	48.39	0.56%
Sep 1, 2026	48.12	48.12	48.12	48.12	48.12	-0.37%
Aug 31, 2026	48.30	48.30	48.30	48.30	48.30	-0.33%
Aug 28, 2026	48.46	48.46	48.46	48.46	48.46	-0.06%
Aug 27, 2026	48.49	48.49	48.49	48.49	48.49	-0.53%
Aug 26, 2026	48.75	48.75	48.75	48.75	48.75	-0.18%
Aug 25, 2026	48.84	48.84	48.84	48.84	48.84	0.49%
Aug 24, 2026	48.60	48.60	48.60	48.60	48.60	-0.08%
Aug 21, 2026	48.64	48.64	48.64	48.64	48.64	0.95%
Aug 20, 2026	48.18	48.18	48.18	48.18	48.18	-0.58%
Aug 19, 2026	48.46	48.46	48.46	48.46	48.46	0.25%
Aug 18, 2026	48.34	48.34	48.34	48.34	48.34	-0.27%
Aug 17, 2026	48.47	48.47	48.47	48.47	48.47	-0.59%
Aug 14, 2026	48.76	48.76	48.76	48.76	48.76	-0.08%
Aug 13, 2026	48.80	48.80	48.80	48.80	48.80	0.16%
Aug 12, 2026	48.72	48.72	48.72	48.72	48.72	-0.02%
Aug 11, 2026	48.73	48.73	48.73	48.73	48.73	0.08%
Aug 10, 2026	48.69	48.69	48.69	48.69	48.69	-0.10%
Aug 7, 2026	48.74	48.74	48.74	48.74	48.74	0.62%
Aug 6, 2026	48.44	48.44	48.44	48.44	48.44	-0.08%
Aug 5, 2026	48.48	48.48	48.48	48.48	48.48	-0.21%
Aug 4, 2026	48.58	48.58	48.58	48.58	48.58	0.91%
Aug 3, 2026	48.14	48.14	48.14	48.14	48.14	0.59%
Jul 31, 2026	47.86	47.86	47.86	47.86	47.86	0.21%
Jul 30, 2026	47.76	47.76	47.76	47.76	47.76	1.19%
Jul 29, 2026	47.20	47.20	47.20	47.20	47.20	-0.67%
Jul 28, 2026	47.52	47.52	47.52	47.52	47.52	0.66%
Jul 27, 2026	47.21	47.21	47.21	47.21	47.21	0.32%
Jul 24, 2026	47.06	47.06	47.06	47.06	47.06	0.62%
Jul 23, 2026	46.77	46.77	46.77	46.77	46.77	-1.14%
Jul 22, 2026	47.31	47.31	47.31	47.31	47.31	0.49%
Jul 21, 2026	47.08	47.08	47.08	47.08	47.08	0.86%
Jul 20, 2026	46.68	46.68	46.68	46.68	46.68	-0.32%
Jul 17, 2026	46.83	46.83	46.83	46.83	46.83	-0.55%
Jul 16, 2026	47.09	47.09	47.09	47.09	47.09	-0.28%
Jul 15, 2026	47.22	47.22	47.22	47.22	47.22	0.36%
Jul 14, 2026	47.05	47.05	47.05	47.05	47.05	0.36%
Jul 13, 2026	46.88	46.88	46.88	46.88	46.88	-0.49%
Jul 10, 2026	47.11	47.11	47.11	47.11	47.11	0.40%