Nuveen Global Equity Income Fund Class C (NQGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.07
+0.33 (0.71%)
At close: Oct 15, 2026
NQGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.71% |
| Oct 14, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.34% |
| Oct 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.41% |
| Oct 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.24% |
| Oct 9, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.15% |
| Oct 8, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.11% |
| Oct 7, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.72% |
| Oct 6, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.62% |
| Oct 5, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.30% |
| Oct 2, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.71% |
| Oct 1, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.45% |
| Sep 30, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.83% |
| Sep 29, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.76 | -0.30% |
| Sep 28, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.90 | -1.01% |
| Sep 25, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.38 | 0.57% |
| Sep 24, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.11 | -0.13% |
| Sep 23, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.17 | -0.98% |
| Sep 22, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.64 | -0.29% |
| Sep 21, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.78 | 0.91% |
| Sep 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.35 | -0.80% |
| Sep 17, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.73 | 0.74% |
| Sep 16, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.38 | -0.75% |
| Sep 15, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.74 | -0.48% |
| Sep 14, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.97 | -0.08% |
| Sep 11, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.01 | 0.75% |
| Sep 10, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.65 | -0.29% |
| Sep 9, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.79 | -0.77% |
| Sep 8, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.16 | -0.68% |
| Sep 4, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.49 | -0.51% |
| Sep 3, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.73 | 0.87% |
| Sep 2, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.32 | 0.56% |
| Sep 1, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.05 | -0.37% |
| Aug 31, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.23 | -0.33% |
| Aug 28, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.39 | -0.06% |
| Aug 27, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.42 | -0.53% |
| Aug 26, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.67 | -0.18% |
| Aug 25, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.76 | 0.49% |
| Aug 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.52 | -0.08% |
| Aug 21, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.56 | 0.95% |
| Aug 20, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.11 | -0.58% |
| Aug 19, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.39 | 0.25% |
| Aug 18, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.27 | -0.27% |
| Aug 17, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.40 | -0.59% |
| Aug 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.68 | -0.08% |
| Aug 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.72 | 0.16% |
| Aug 12, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.64 | -0.02% |
| Aug 11, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.65 | 0.08% |
| Aug 10, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.61 | -0.10% |
| Aug 7, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.66 | 0.62% |
| Aug 6, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.37 | -0.08% |