NQGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	46.51	46.51	46.51	46.51	46.51	0.45%
Jun 17, 2026	46.30	46.30	46.30	46.30	46.30	-1.11%
Jun 16, 2026	46.82	46.82	46.82	46.82	46.82	-0.04%
Jun 15, 2026	46.84	46.84	46.84	46.84	46.84	0.45%
Jun 12, 2026	46.63	46.63	46.63	46.63	46.63	0.65%
Jun 11, 2026	46.33	46.33	46.33	46.33	46.33	1.94%
Jun 10, 2026	45.45	45.45	45.45	45.45	45.45	-1.13%
Jun 9, 2026	45.97	45.97	45.97	45.97	45.97	0.42%
Jun 8, 2026	45.78	45.78	45.78	45.78	45.78	-0.13%
Jun 5, 2026	45.84	45.84	45.84	45.84	45.84	-1.65%
Jun 4, 2026	46.61	46.61	46.61	46.61	46.61	0.13%
Jun 3, 2026	46.55	46.55	46.55	46.55	46.55	-0.58%
Jun 2, 2026	46.82	46.82	46.82	46.82	46.82	0.54%
Jun 1, 2026	46.57	46.57	46.57	46.57	46.57	-0.13%
May 29, 2026	46.63	46.63	46.63	46.63	46.63	-0.36%
May 28, 2026	46.80	46.80	46.80	46.80	46.80	-0.17%
May 27, 2026	46.88	46.88	46.88	46.88	46.88	-
May 26, 2026	46.88	46.88	46.88	46.88	46.88	0.30%
May 22, 2026	46.74	46.74	46.74	46.74	46.74	-0.02%
May 21, 2026	46.75	46.75	46.75	46.75	46.75	0.30%
May 20, 2026	46.61	46.61	46.61	46.61	46.61	0.78%
May 19, 2026	46.25	46.25	46.25	46.25	46.25	-0.45%
May 18, 2026	46.46	46.46	46.46	46.46	46.46	0.74%
May 15, 2026	46.12	46.12	46.12	46.12	46.12	-1.56%
May 14, 2026	46.85	46.85	46.85	46.85	46.85	0.34%
May 13, 2026	46.69	46.69	46.69	46.69	46.69	0.21%
May 12, 2026	46.59	46.59	46.59	46.59	46.59	0.13%
May 11, 2026	46.53	46.53	46.53	46.53	46.53	0.04%
May 8, 2026	46.51	46.51	46.51	46.51	46.51	0.13%
May 7, 2026	46.45	46.45	46.45	46.45	46.45	-1.17%
May 6, 2026	47.00	47.00	47.00	47.00	47.00	1.73%
May 5, 2026	46.20	46.20	46.20	46.20	46.20	0.61%
May 4, 2026	45.92	45.92	45.92	45.92	45.92	-0.82%
May 1, 2026	46.30	46.30	46.30	46.30	46.30	-0.47%
Apr 30, 2026	46.52	46.52	46.52	46.52	46.52	1.55%
Apr 29, 2026	45.81	45.81	45.81	45.81	45.81	-0.22%
Apr 28, 2026	45.91	45.91	45.91	45.91	45.91	0.33%
Apr 27, 2026	45.76	45.76	45.76	45.76	45.76	-0.28%
Apr 24, 2026	45.89	45.89	45.89	45.89	45.89	-0.17%
Apr 23, 2026	45.97	45.97	45.97	45.97	45.97	0.50%
Apr 22, 2026	45.74	45.74	45.74	45.74	45.74	0.24%
Apr 21, 2026	45.63	45.63	45.63	45.63	45.63	-1.04%
Apr 20, 2026	46.11	46.11	46.11	46.11	46.11	-0.13%
Apr 17, 2026	46.17	46.17	46.17	46.17	46.17	0.74%
Apr 16, 2026	45.83	45.83	45.83	45.83	45.83	0.26%
Apr 15, 2026	45.71	45.71	45.71	45.71	45.71	-0.33%
Apr 14, 2026	45.86	45.86	45.86	45.86	45.86	0.17%
Apr 13, 2026	45.78	45.78	45.78	45.78	45.78	0.62%
Apr 10, 2026	45.50	45.50	45.50	45.50	45.50	-0.31%
Apr 9, 2026	45.64	45.64	45.64	45.64	45.64	0.26%