NQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	46.40	46.40	46.40	46.40	46.40	-0.30%
Feb 13, 2026	46.54	46.54	46.54	46.54	46.54	0.50%
Feb 12, 2026	46.31	46.31	46.31	46.31	46.31	-0.81%
Feb 11, 2026	46.69	46.69	46.69	46.69	46.69	0.56%
Feb 10, 2026	46.43	46.43	46.43	46.43	46.43	0.04%
Feb 9, 2026	46.41	46.41	46.41	46.41	46.41	0.52%
Feb 6, 2026	46.17	46.17	46.17	46.17	46.17	1.70%
Feb 5, 2026	45.40	45.40	45.40	45.40	45.40	-0.96%
Feb 4, 2026	45.84	45.84	45.84	45.84	45.84	0.61%
Feb 3, 2026	45.56	45.56	45.56	45.56	45.56	0.86%
Feb 2, 2026	45.17	45.17	45.17	45.17	45.17	0.27%
Jan 30, 2026	45.05	45.05	45.05	45.05	45.05	0.11%
Jan 29, 2026	45.00	45.00	45.00	45.00	45.00	0.81%
Jan 28, 2026	44.64	44.64	44.64	44.64	44.64	-0.33%
Jan 27, 2026	44.79	44.79	44.79	44.79	44.79	0.72%
Jan 26, 2026	44.47	44.47	44.47	44.47	44.47	0.57%
Jan 23, 2026	44.22	44.22	44.22	44.22	44.22	0.14%
Jan 22, 2026	44.16	44.16	44.16	44.16	44.16	0.34%
Jan 21, 2026	44.01	44.01	44.01	44.01	44.01	0.85%
Jan 20, 2026	43.64	43.64	43.64	43.64	43.64	-1.47%
Jan 16, 2026	44.29	44.29	44.29	44.29	44.29	0.11%
Jan 15, 2026	44.24	44.24	44.24	44.24	44.24	0.11%
Jan 14, 2026	44.19	44.19	44.19	44.19	44.19	0.27%
Jan 13, 2026	44.07	44.07	44.07	44.07	44.07	-0.18%
Jan 12, 2026	44.15	44.15	44.15	44.15	44.15	0.20%
Jan 9, 2026	44.06	44.06	44.06	44.06	44.06	0.57%
Jan 8, 2026	43.81	43.81	43.81	43.81	43.81	0.41%
Jan 7, 2026	43.63	43.63	43.63	43.63	43.63	-0.93%
Jan 6, 2026	44.04	44.04	44.04	44.04	44.04	0.55%
Jan 5, 2026	43.80	43.80	43.80	43.80	43.80	0.90%
Jan 2, 2026	43.41	43.41	43.41	43.41	43.41	0.79%
Dec 31, 2025	43.07	43.07	43.07	43.07	43.07	-0.39%
Dec 30, 2025	43.24	43.24	43.24	43.24	43.24	-0.32%
Dec 29, 2025	43.19	43.19	43.19	43.38	43.19	-0.14%
Dec 26, 2025	43.25	43.25	43.25	43.44	43.25	0.12%
Dec 24, 2025	43.20	43.20	43.20	43.39	43.20	0.09%
Dec 23, 2025	43.16	43.16	43.16	43.35	43.16	0.51%
Dec 22, 2025	42.94	42.94	42.94	43.13	42.94	0.51%
Dec 19, 2025	42.73	42.73	42.73	42.91	42.72	0.49%
Dec 18, 2025	42.52	42.52	42.52	42.70	42.52	0.31%
Dec 17, 2025	42.39	42.39	42.39	42.57	42.39	-0.40%
Dec 16, 2025	42.56	42.56	42.56	42.74	42.56	-0.56%
Dec 15, 2025	42.80	42.80	42.80	42.98	42.79	0.33%
Dec 12, 2025	42.66	42.66	42.66	42.84	42.66	-0.65%
Dec 11, 2025	42.93	42.93	42.93	43.12	42.93	0.56%
Dec 10, 2025	42.70	42.70	42.70	42.88	42.70	1.28%
Dec 9, 2025	42.16	42.16	42.16	42.34	42.16	-0.47%
Dec 8, 2025	42.36	42.36	42.36	42.54	42.36	-
Dec 5, 2025	42.36	42.36	42.36	42.54	42.36	0.16%
Dec 4, 2025	42.29	42.29	42.29	42.47	42.29	0.17%