NQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	39.34	39.34	39.34	39.34	39.34	-0.63%
Jul 10, 2025	39.59	39.59	39.59	39.59	39.59	0.23%
Jul 9, 2025	39.50	39.50	39.50	39.50	39.50	0.53%
Jul 8, 2025	39.29	39.29	39.29	39.29	39.29	0.28%
Jul 7, 2025	39.18	39.18	39.18	39.18	39.18	-0.96%
Jul 3, 2025	39.56	39.56	39.56	39.56	39.56	0.43%
Jul 2, 2025	39.39	39.39	39.39	39.39	39.39	0.15%
Jul 1, 2025	39.33	39.33	39.33	39.33	39.33	0.43%
Jun 30, 2025	39.16	39.16	39.16	39.16	39.16	-0.71%
Jun 27, 2025	39.44	39.44	39.44	39.44	39.10	0.59%
Jun 26, 2025	39.21	39.21	39.21	39.21	38.87	0.98%
Jun 25, 2025	38.83	38.83	38.83	38.83	38.49	-0.28%
Jun 24, 2025	38.94	38.94	38.94	38.94	38.60	0.91%
Jun 23, 2025	38.59	38.59	38.59	38.59	38.25	0.92%
Jun 20, 2025	38.24	38.24	38.24	38.24	37.91	-0.13%
Jun 18, 2025	38.29	38.29	38.29	38.29	37.96	0.05%
Jun 17, 2025	38.27	38.27	38.27	38.27	37.94	-1.09%
Jun 16, 2025	38.69	38.69	38.69	38.69	38.35	0.29%
Jun 13, 2025	38.58	38.58	38.58	38.58	38.24	-1.03%
Jun 12, 2025	38.98	38.98	38.98	38.98	38.64	0.62%
Jun 11, 2025	38.74	38.74	38.74	38.74	38.40	-0.05%
Jun 10, 2025	38.76	38.76	38.76	38.76	38.42	0.21%
Jun 9, 2025	38.68	38.68	38.68	38.68	38.34	0.16%
Jun 6, 2025	38.62	38.62	38.62	38.62	38.28	0.55%
Jun 5, 2025	38.41	38.41	38.41	38.41	38.08	-0.10%
Jun 4, 2025	38.45	38.45	38.45	38.45	38.11	0.13%
Jun 3, 2025	38.40	38.40	38.40	38.40	38.07	0.13%
Jun 2, 2025	38.35	38.35	38.35	38.35	38.02	0.52%
May 30, 2025	38.15	38.15	38.15	38.15	37.82	0.21%
May 29, 2025	38.07	38.07	38.07	38.07	37.74	0.53%
May 28, 2025	37.87	37.87	37.87	37.87	37.54	-0.81%
May 27, 2025	38.18	38.18	38.18	38.18	37.85	1.06%
May 23, 2025	37.78	37.78	37.78	37.78	37.45	-0.16%
May 22, 2025	37.84	37.84	37.84	37.84	37.51	-0.21%
May 21, 2025	37.92	37.92	37.92	37.92	37.59	-0.89%
May 20, 2025	38.26	38.26	38.26	38.26	37.93	0.18%
May 19, 2025	38.19	38.19	38.19	38.19	37.86	0.55%
May 16, 2025	37.98	37.98	37.98	37.98	37.65	0.58%
May 15, 2025	37.76	37.76	37.76	37.76	37.43	0.88%
May 14, 2025	37.43	37.43	37.43	37.43	37.10	-0.29%
May 13, 2025	37.54	37.54	37.54	37.54	37.21	0.27%
May 12, 2025	37.44	37.44	37.44	37.44	37.11	1.19%
May 9, 2025	37.00	37.00	37.00	37.00	36.68	0.68%
May 8, 2025	36.75	36.75	36.75	36.75	36.43	-0.27%
May 7, 2025	36.85	36.85	36.85	36.85	36.53	-
May 6, 2025	36.85	36.85	36.85	36.85	36.53	-0.22%
May 5, 2025	36.93	36.93	36.93	36.93	36.61	-0.05%
May 2, 2025	36.95	36.95	36.95	36.95	36.63	1.71%
May 1, 2025	36.33	36.33	36.33	36.33	36.01	-0.36%
Apr 30, 2025	36.46	36.46	36.46	36.46	36.14	0.25%