Nuveen Global Equity Income Fund Class I (NQGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.44
+0.44 (1.19%)
May 12, 2025, 4:00 PM EDT
NQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.19% |
| May 9, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.68% |
| May 8, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.27% |
| May 7, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| May 6, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.22% |
| May 5, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.05% |
| May 2, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.71% |
| May 1, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.36% |
| Apr 30, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.25% |
| Apr 29, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.39% |
| Apr 28, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.64% |
| Apr 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.08% |
| Apr 24, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.72% |
| Apr 23, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.68% |
| Apr 22, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.82% |
| Apr 21, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.80% |
| Apr 17, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.58% |
| Apr 16, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.63% |
| Apr 15, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.20% |
| Apr 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.25% |
| Apr 11, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.96% |
| Apr 10, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.66% |
| Apr 9, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 6.10% |
| Apr 8, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.80% |
| Apr 7, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.99% |
| Apr 4, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -6.11% |
| Apr 3, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -2.83% |
| Apr 2, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.36% |
| Apr 1, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Mar 31, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.68% |
| Mar 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.30 | -0.79% |
| Mar 27, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.59 | -0.05% |
| Mar 26, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.61 | -0.65% |
| Mar 25, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 36.85 | 0.11% |
| Mar 24, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 36.81 | 0.33% |
| Mar 21, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.69 | -0.46% |
| Mar 20, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 36.86 | -0.40% |
| Mar 19, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.01 | 0.70% |
| Mar 18, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.75 | -0.27% |
| Mar 17, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 36.85 | 1.15% |
| Mar 14, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.43 | 1.81% |
| Mar 13, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.79 | -0.58% |
| Mar 12, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.00 | 0.36% |
| Mar 11, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 35.87 | -0.55% |
| Mar 10, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.07 | -1.95% |
| Mar 7, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.78 | 0.98% |
| Mar 6, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.42 | -0.52% |
| Mar 5, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.61 | 1.52% |
| Mar 4, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.07 | -0.90% |
| Mar 3, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.39 | - |