NQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	42.91	42.91	42.91	42.91	42.91	0.49%
Dec 18, 2025	42.70	42.70	42.70	42.70	42.70	0.31%
Dec 17, 2025	42.57	42.57	42.57	42.57	42.57	-0.40%
Dec 16, 2025	42.74	42.74	42.74	42.74	42.74	-0.56%
Dec 15, 2025	42.98	42.98	42.98	42.98	42.98	0.33%
Dec 12, 2025	42.84	42.84	42.84	42.84	42.84	-0.65%
Dec 11, 2025	43.12	43.12	43.12	43.12	43.12	0.56%
Dec 10, 2025	42.88	42.88	42.88	42.88	42.88	1.28%
Dec 9, 2025	42.34	42.34	42.34	42.34	42.34	-0.47%
Dec 8, 2025	42.54	42.54	42.54	42.54	42.54	-
Dec 5, 2025	42.54	42.54	42.54	42.54	42.54	0.16%
Dec 4, 2025	42.47	42.47	42.47	42.47	42.47	0.17%
Dec 3, 2025	42.40	42.40	42.40	42.40	42.40	0.55%
Dec 2, 2025	42.17	42.17	42.17	42.17	42.17	0.17%
Dec 1, 2025	42.10	42.10	42.10	42.10	42.10	-0.64%
Nov 28, 2025	42.37	42.37	42.37	42.37	42.37	0.43%
Nov 26, 2025	42.19	42.19	42.19	42.19	42.19	0.91%
Nov 25, 2025	41.81	41.81	41.81	41.81	41.81	1.31%
Nov 24, 2025	41.27	41.27	41.27	41.27	41.27	0.36%
Nov 21, 2025	41.12	41.12	41.12	41.12	41.12	1.51%
Nov 20, 2025	40.51	40.51	40.51	40.51	40.51	-0.86%
Nov 19, 2025	40.86	40.86	40.86	40.86	40.86	-0.66%
Nov 18, 2025	41.13	41.13	41.13	41.13	41.13	-0.46%
Nov 17, 2025	41.32	41.32	41.32	41.32	41.32	-0.96%
Nov 14, 2025	41.72	41.72	41.72	41.72	41.72	-0.26%
Nov 13, 2025	41.83	41.83	41.83	41.83	41.83	-0.97%
Nov 12, 2025	42.24	42.24	42.24	42.24	42.24	0.38%
Nov 11, 2025	42.08	42.08	42.08	42.08	42.08	0.60%
Nov 10, 2025	41.83	41.83	41.83	41.83	41.83	0.82%
Nov 7, 2025	41.49	41.49	41.49	41.49	41.49	0.44%
Nov 6, 2025	41.31	41.31	41.31	41.31	41.31	0.17%
Nov 5, 2025	41.24	41.24	41.24	41.24	41.24	0.59%
Nov 4, 2025	41.00	41.00	41.00	41.00	41.00	-0.99%
Nov 3, 2025	41.41	41.41	41.41	41.41	41.41	-0.24%
Oct 31, 2025	41.51	41.51	41.51	41.51	41.51	-0.17%
Oct 30, 2025	41.58	41.58	41.58	41.58	41.58	-0.45%
Oct 29, 2025	41.77	41.77	41.77	41.77	41.77	-1.14%
Oct 28, 2025	42.25	42.25	42.25	42.25	42.25	0.12%
Oct 27, 2025	42.20	42.20	42.20	42.20	42.20	0.64%
Oct 24, 2025	41.93	41.93	41.93	41.93	41.93	0.65%
Oct 23, 2025	41.66	41.66	41.66	41.66	41.66	0.17%
Oct 22, 2025	41.59	41.59	41.59	41.59	41.59	-0.24%
Oct 21, 2025	41.69	41.69	41.69	41.69	41.69	-0.24%
Oct 20, 2025	41.79	41.79	41.79	41.79	41.79	0.58%
Oct 17, 2025	41.55	41.55	41.55	41.55	41.55	0.29%
Oct 16, 2025	41.43	41.43	41.43	41.43	41.43	-0.55%
Oct 15, 2025	41.66	41.66	41.66	41.66	41.66	0.46%
Oct 14, 2025	41.47	41.47	41.47	41.47	41.47	0.73%
Oct 13, 2025	41.17	41.17	41.17	41.17	41.17	1.13%
Oct 10, 2025	40.71	40.71	40.71	40.71	40.71	-1.64%