Nuveen Global Equity Income I (NQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.71
-0.68 (-1.64%)
Oct 10, 2025, 4:00 PM EDT
NQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.55% |
| Oct 15, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.46% |
| Oct 14, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.73% |
| Oct 13, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.13% |
| Oct 10, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.64% |
| Oct 9, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.62% |
| Oct 8, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.29% |
| Oct 7, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.38% |
| Oct 6, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.05% |
| Oct 3, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.34% |
| Oct 2, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.14% |
| Oct 1, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.24% |
| Sep 30, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.02% |
| Sep 29, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.22% |
| Sep 26, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.63% |
| Sep 25, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.65% |
| Sep 24, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Sep 23, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.19% |
| Sep 22, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.14% |
| Sep 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.14% |
| Sep 18, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.07% |
| Sep 17, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.24% |
| Sep 16, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.38% |
| Sep 15, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.31% |
| Sep 12, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.24% |
| Sep 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.60% |
| Sep 10, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.90% |
| Sep 9, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Sep 8, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.39% |
| Sep 5, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.34% |
| Sep 4, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.54% |
| Sep 3, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.12% |
| Sep 2, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.49% |
| Aug 29, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.12% |
| Aug 28, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.27% |
| Aug 27, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Aug 26, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.12% |
| Aug 25, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.85% |
| Aug 22, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 1.23% |
| Aug 21, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.32% |
| Aug 20, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.40% |
| Aug 19, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.07% |
| Aug 18, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.37% |
| Aug 15, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Aug 14, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.20% |
| Aug 13, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.42% |
| Aug 12, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.13% |
| Aug 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.23% |
| Aug 8, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.35% |
| Aug 7, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.53% |