Nuveen Global Equity Income I (NQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.66
-0.10 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
NQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.31% |
| Sep 12, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.24% |
| Sep 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.60% |
| Sep 10, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.90% |
| Sep 9, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Sep 8, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.39% |
| Sep 5, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.34% |
| Sep 4, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.54% |
| Sep 3, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.12% |
| Sep 2, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.49% |
| Aug 29, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.12% |
| Aug 28, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.27% |
| Aug 27, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Aug 26, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.12% |
| Aug 25, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.85% |
| Aug 22, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 1.23% |
| Aug 21, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.32% |
| Aug 20, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.40% |
| Aug 19, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.07% |
| Aug 18, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.37% |
| Aug 15, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Aug 14, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.20% |
| Aug 13, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.42% |
| Aug 12, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.13% |
| Aug 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.23% |
| Aug 8, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.35% |
| Aug 7, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.53% |
| Aug 6, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.41% |
| Aug 5, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.15% |
| Aug 4, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.18% |
| Aug 1, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.38% |
| Jul 31, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.53% |
| Jul 30, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.58% |
| Jul 29, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.23% |
| Jul 28, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.05% |
| Jul 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jul 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.27% |
| Jul 23, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.52% |
| Jul 22, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.51% |
| Jul 21, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.23% |
| Jul 18, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.08% |
| Jul 17, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.28% |
| Jul 16, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.41% |
| Jul 15, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.07% |
| Jul 14, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| Jul 11, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.63% |
| Jul 10, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.23% |
| Jul 9, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.53% |
| Jul 8, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.28% |
| Jul 7, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.96% |