Nuveen Global Equity Income Fund Class I (NQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.30
-0.79 (-1.79%)
At close: Mar 20, 2026
NQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.79% |
| Mar 19, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.07% |
| Mar 18, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.32% |
| Mar 17, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.54% |
| Mar 16, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.25% |
| Mar 13, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.30% |
| Mar 12, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.37% |
| Mar 11, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.36% |
| Mar 10, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| Mar 9, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.07% |
| Mar 6, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.78% |
| Mar 5, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.03% |
| Mar 4, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.49% |
| Mar 3, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.84% |
| Mar 2, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.01% |
| Feb 27, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.34% |
| Feb 26, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.02% |
| Feb 25, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.24% |
| Feb 24, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.22% |
| Feb 23, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.56% |
| Feb 20, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.50% |
| Feb 19, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.26% |
| Feb 18, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.06% |
| Feb 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.30% |
| Feb 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.50% |
| Feb 12, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.81% |
| Feb 11, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.56% |
| Feb 10, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.04% |
| Feb 9, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.52% |
| Feb 6, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.70% |
| Feb 5, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.96% |
| Feb 4, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.61% |
| Feb 3, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.86% |
| Feb 2, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.27% |
| Jan 30, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.11% |
| Jan 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.81% |
| Jan 28, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.33% |
| Jan 27, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.72% |
| Jan 26, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.57% |
| Jan 23, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.14% |
| Jan 22, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.34% |
| Jan 21, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.85% |
| Jan 20, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -1.47% |
| Jan 16, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.11% |
| Jan 15, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.11% |
| Jan 14, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.27% |
| Jan 13, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.18% |
| Jan 12, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.20% |
| Jan 9, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.57% |
| Jan 8, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.41% |