Nuveen Global Equity Income I (NQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.22
+0.33 (0.70%)
At close: Oct 15, 2026
NQGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.70% |
| Oct 14, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.34% |
| Oct 13, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.41% |
| Oct 12, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.24% |
| Oct 9, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.17% |
| Oct 8, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.11% |
| Oct 7, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.72% |
| Oct 6, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.62% |
| Oct 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.30% |
| Oct 2, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.73% |
| Oct 1, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.47% |
| Sep 30, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.80% |
| Sep 29, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 46.89 | -0.32% |
| Sep 28, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.03 | -1.01% |
| Sep 25, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.51 | 0.59% |
| Sep 24, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.23 | -0.12% |
| Sep 23, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.29 | -0.98% |
| Sep 22, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.76 | -0.29% |
| Sep 21, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 47.90 | 0.90% |
| Sep 18, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.47 | -0.79% |
| Sep 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.85 | 0.76% |
| Sep 16, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.49 | -0.75% |
| Sep 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.85 | -0.48% |
| Sep 14, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.08 | -0.08% |
| Sep 11, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.12 | 0.77% |
| Sep 10, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.75 | -0.29% |
| Sep 9, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.89 | -0.78% |
| Sep 8, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.27 | -0.66% |
| Sep 4, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.59 | -0.51% |
| Sep 3, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.84 | 0.87% |
| Sep 2, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.42 | 0.56% |
| Sep 1, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.15 | -0.35% |
| Aug 31, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.32 | -0.33% |
| Aug 28, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.48 | -0.06% |
| Aug 27, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.51 | -0.53% |
| Aug 26, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.77 | -0.18% |
| Aug 25, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 48.86 | 0.51% |
| Aug 24, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.61 | -0.10% |
| Aug 21, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.66 | 0.97% |
| Aug 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.19 | -0.58% |
| Aug 19, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.47 | 0.27% |
| Aug 18, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.34 | -0.27% |
| Aug 17, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.47 | -0.61% |
| Aug 14, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.77 | -0.08% |
| Aug 13, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.81 | 0.18% |
| Aug 12, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.72 | -0.02% |
| Aug 11, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.73 | 0.08% |
| Aug 10, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.69 | -0.10% |
| Aug 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.74 | 0.64% |
| Aug 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.43 | -0.08% |