Nuveen Global Equity Income Fund Class I (NQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.46
-0.21 (-0.45%)
At close: May 19, 2026
NQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.45% |
| May 18, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.73% |
| May 15, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.55% |
| May 14, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.34% |
| May 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.24% |
| May 12, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.11% |
| May 11, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.09% |
| May 8, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.13% |
| May 7, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.17% |
| May 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.72% |
| May 5, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.61% |
| May 4, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.82% |
| May 1, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.45% |
| Apr 30, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.52% |
| Apr 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.20% |
| Apr 28, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.33% |
| Apr 27, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.28% |
| Apr 24, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.15% |
| Apr 23, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.50% |
| Apr 22, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.24% |
| Apr 21, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.04% |
| Apr 20, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.13% |
| Apr 17, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.76% |
| Apr 16, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.26% |
| Apr 15, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.33% |
| Apr 14, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.17% |
| Apr 13, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.61% |
| Apr 10, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.31% |
| Apr 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.26% |
| Apr 8, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 2.49% |
| Apr 7, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.18% |
| Apr 6, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.50% |
| Apr 2, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.34% |
| Apr 1, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.98% |
| Mar 31, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.45% |
| Mar 30, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.12 | 0.09% |
| Mar 27, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.08 | -0.89% |
| Mar 26, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.46 | -1.24% |
| Mar 25, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.01 | 0.84% |
| Mar 24, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.64 | 0.09% |
| Mar 23, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.60 | 1.27% |
| Mar 20, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.06 | -1.79% |
| Mar 19, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 43.84 | -0.07% |
| Mar 18, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 43.87 | -1.32% |
| Mar 17, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.46 | 0.54% |
| Mar 16, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.22 | 1.25% |
| Mar 13, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.67 | -0.30% |
| Mar 12, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 43.80 | -1.37% |
| Mar 11, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.41 | -0.36% |
| Mar 10, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.57 | 0.16% |