Nuveen Global Equity Income I (NQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.76
+0.21 (0.45%)
At close: Jun 18, 2026
NQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.45% |
| Jun 17, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.10% |
| Jun 16, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.04% |
| Jun 15, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.45% |
| Jun 12, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.67% |
| Jun 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.95% |
| Jun 10, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.13% |
| Jun 9, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.39% |
| Jun 8, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.11% |
| Jun 5, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.64% |
| Jun 4, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.13% |
| Jun 3, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.57% |
| Jun 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.53% |
| Jun 1, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.13% |
| May 29, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.36% |
| May 28, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.15% |
| May 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| May 26, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.30% |
| May 22, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.02% |
| May 21, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.32% |
| May 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.77% |
| May 19, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.45% |
| May 18, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.73% |
| May 15, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.55% |
| May 14, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.34% |
| May 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.24% |
| May 12, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.11% |
| May 11, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.09% |
| May 8, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.13% |
| May 7, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.17% |
| May 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.72% |
| May 5, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.61% |
| May 4, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.82% |
| May 1, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.45% |
| Apr 30, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.52% |
| Apr 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.20% |
| Apr 28, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.33% |
| Apr 27, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.28% |
| Apr 24, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.15% |
| Apr 23, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.50% |
| Apr 22, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.24% |
| Apr 21, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.04% |
| Apr 20, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.13% |
| Apr 17, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.76% |
| Apr 16, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.26% |
| Apr 15, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.33% |
| Apr 14, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.17% |
| Apr 13, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.61% |
| Apr 10, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.31% |
| Apr 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.26% |