Nuveen Global Equity Income I (NQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.98
-0.09 (-0.18%)
At close: Aug 26, 2026
NQGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.18% |
| Aug 25, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.51% |
| Aug 24, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.10% |
| Aug 21, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.97% |
| Aug 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.58% |
| Aug 19, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.27% |
| Aug 18, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.27% |
| Aug 17, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.61% |
| Aug 14, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.08% |
| Aug 13, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.18% |
| Aug 12, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.02% |
| Aug 11, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.08% |
| Aug 10, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.10% |
| Aug 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.64% |
| Aug 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.08% |
| Aug 5, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.21% |
| Aug 4, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.91% |
| Aug 3, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.60% |
| Jul 31, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.21% |
| Jul 30, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.18% |
| Jul 29, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.65% |
| Jul 28, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.65% |
| Jul 27, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.30% |
| Jul 24, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.66% |
| Jul 23, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.16% |
| Jul 22, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.51% |
| Jul 21, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.85% |
| Jul 20, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.32% |
| Jul 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.55% |
| Jul 16, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.27% |
| Jul 15, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.36% |
| Jul 14, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.38% |
| Jul 13, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.49% |
| Jul 10, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.40% |
| Jul 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.51% |
| Jul 8, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.66% |
| Jul 7, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.06% |
| Jul 6, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.05% |
| Jul 2, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.26% |
| Jul 1, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.04% |
| Jun 30, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.18% |
| Jun 29, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.21 | 0.35% |
| Jun 26, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.06 | -0.26% |
| Jun 25, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.17 | 0.43% |
| Jun 24, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 45.98 | 0.02% |
| Jun 23, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 45.97 | -0.71% |
| Jun 22, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.29 | -0.11% |
| Jun 18, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.34 | 0.45% |
| Jun 17, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.13 | -1.11% |
| Jun 16, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 46.65 | -0.04% |