Shelton Nasdaq-100 Index Institutional (NQQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.85
+0.20 (0.45%)
Sep 12, 2025, 4:00 PM EDT
NQQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.85% |
| Sep 12, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.45% |
| Sep 11, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.61% |
| Sep 10, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.05% |
| Sep 9, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.34% |
| Sep 8, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.48% |
| Sep 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.09% |
| Sep 4, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.96% |
| Sep 3, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.81% |
| Sep 2, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.80% |
| Aug 29, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.23% |
| Aug 28, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.59% |
| Aug 27, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.16% |
| Aug 26, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.44% |
| Aug 25, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.32% |
| Aug 22, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.56% |
| Aug 21, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.46% |
| Aug 20, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.57% |
| Aug 19, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.38% |
| Aug 18, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.02% |
| Aug 15, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.50% |
| Aug 14, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.07% |
| Aug 13, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.02% |
| Aug 12, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.35% |
| Aug 11, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.36% |
| Aug 8, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.97% |
| Aug 7, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.30% |
| Aug 6, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.29% |
| Aug 5, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.72% |
| Aug 4, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.87% |
| Aug 1, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -1.97% |
| Jul 31, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.55% |
| Jul 30, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.16% |
| Jul 29, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.18% |
| Jul 28, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.35% |
| Jul 25, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.23% |
| Jul 24, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.26% |
| Jul 23, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.42% |
| Jul 22, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.51% |
| Jul 21, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.51% |
| Jul 18, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.07% |
| Jul 17, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.75% |
| Jul 16, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.09% |
| Jul 15, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.14% |
| Jul 14, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.31% |
| Jul 11, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.21% |
| Jul 10, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.14% |
| Jul 9, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.71% |
| Jul 8, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.07% |
| Jul 7, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.80% |