Shelton Nasdaq-100 Index Institutional (NQQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.77
+1.37 (3.31%)
At close: Mar 31, 2026
NQQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.77% |
| Mar 27, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -1.93% |
| Mar 26, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -2.36% |
| Mar 25, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.65% |
| Mar 24, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.76% |
| Mar 23, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.21% |
| Mar 20, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.87% |
| Mar 19, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.27% |
| Mar 18, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.45% |
| Mar 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.52% |
| Mar 16, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.11% |
| Mar 13, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.61% |
| Mar 12, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.73% |
| Mar 11, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.04% |
| Mar 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.04% |
| Mar 9, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.33% |
| Mar 6, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.51% |
| Mar 5, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.29% |
| Mar 4, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.50% |
| Mar 3, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.09% |
| Mar 2, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.13% |
| Feb 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.29% |
| Feb 26, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.16% |
| Feb 25, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.40% |
| Feb 24, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.10% |
| Feb 23, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.22% |
| Feb 20, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.87% |
| Feb 19, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.40% |
| Feb 18, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.81% |
| Feb 17, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.13% |
| Feb 13, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.20% |
| Feb 12, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -2.05% |
| Feb 11, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.29% |
| Feb 10, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.55% |
| Feb 9, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.77% |
| Feb 6, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 2.15% |
| Feb 5, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.38% |
| Feb 4, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.75% |
| Feb 3, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.57% |
| Feb 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.74% |
| Jan 30, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.27% |
| Jan 29, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.53% |
| Jan 28, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.32% |
| Jan 27, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.86% |
| Jan 26, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.43% |
| Jan 23, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.33% |
| Jan 22, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.77% |
| Jan 21, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.38% |
| Jan 20, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -2.17% |
| Jan 16, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.09% |