Shelton Nasdaq-100 Index Institutional (NQQQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.08
-0.32 (-0.79%)
Jun 5, 2025, 4:00 PM EDT
NQQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.79% |
| Jun 4, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.27% |
| Jun 3, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.80% |
| Jun 2, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.71% |
| May 30, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.10% |
| May 29, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.23% |
| May 28, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.45% |
| May 27, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 2.37% |
| May 23, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.92% |
| May 22, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.15% |
| May 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.36% |
| May 20, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.35% |
| May 19, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.08% |
| May 16, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.45% |
| May 15, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.10% |
| May 14, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.58% |
| May 13, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.57% |
| May 12, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 4.02% |
| May 9, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| May 8, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.97% |
| May 7, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.38% |
| May 6, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.86% |
| May 5, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.67% |
| May 2, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.58% |
| May 1, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 1.10% |
| Apr 30, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.17% |
| Apr 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.58% |
| Apr 28, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.03% |
| Apr 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.15% |
| Apr 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 2.79% |
| Apr 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 2.27% |
| Apr 22, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 2.63% |
| Apr 21, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -2.45% |
| Apr 17, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| Apr 16, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -3.06% |
| Apr 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.17% |
| Apr 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.58% |
| Apr 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.88% |
| Apr 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -4.16% |
| Apr 9, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 11.99% |
| Apr 8, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.91% |
| Apr 7, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.19% |
| Apr 4, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -6.07% |
| Apr 3, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -5.39% |
| Apr 2, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.75% |
| Apr 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.81% |
| Mar 31, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.17% |
| Mar 28, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.85 | -2.61% |
| Mar 27, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.81 | -0.59% |
| Mar 26, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.03 | -1.80% |