NQQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	43.03	43.03	43.03	43.03	43.03	-0.46%
Aug 20, 2025	43.23	43.23	43.23	43.23	43.23	-0.57%
Aug 19, 2025	43.48	43.48	43.48	43.48	43.48	-1.38%
Aug 18, 2025	44.09	44.09	44.09	44.09	44.09	0.02%
Aug 15, 2025	44.08	44.08	44.08	44.08	44.08	-0.50%
Aug 14, 2025	44.30	44.30	44.30	44.30	44.30	-0.07%
Aug 13, 2025	44.33	44.33	44.33	44.33	44.33	0.02%
Aug 12, 2025	44.32	44.32	44.32	44.32	44.32	1.35%
Aug 11, 2025	43.73	43.73	43.73	43.73	43.73	-0.36%
Aug 8, 2025	43.89	43.89	43.89	43.89	43.89	0.97%
Aug 7, 2025	43.47	43.47	43.47	43.47	43.47	0.30%
Aug 6, 2025	43.34	43.34	43.34	43.34	43.34	1.29%
Aug 5, 2025	42.79	42.79	42.79	42.79	42.79	-0.72%
Aug 4, 2025	43.10	43.10	43.10	43.10	43.10	1.87%
Aug 1, 2025	42.31	42.31	42.31	42.31	42.31	-1.97%
Jul 31, 2025	43.16	43.16	43.16	43.16	43.16	-0.55%
Jul 30, 2025	43.40	43.40	43.40	43.40	43.40	0.16%
Jul 29, 2025	43.33	43.33	43.33	43.33	43.33	-0.18%
Jul 28, 2025	43.41	43.41	43.41	43.41	43.41	0.35%
Jul 25, 2025	43.26	43.26	43.26	43.26	43.26	0.23%
Jul 24, 2025	43.16	43.16	43.16	43.16	43.16	0.26%
Jul 23, 2025	43.05	43.05	43.05	43.05	43.05	0.42%
Jul 22, 2025	42.87	42.87	42.87	42.87	42.87	-0.51%
Jul 21, 2025	43.09	43.09	43.09	43.09	43.09	0.51%
Jul 18, 2025	42.87	42.87	42.87	42.87	42.87	-0.07%
Jul 17, 2025	42.90	42.90	42.90	42.90	42.90	0.75%
Jul 16, 2025	42.58	42.58	42.58	42.58	42.58	0.09%
Jul 15, 2025	42.54	42.54	42.54	42.54	42.54	0.14%
Jul 14, 2025	42.48	42.48	42.48	42.48	42.48	0.31%
Jul 11, 2025	42.35	42.35	42.35	42.35	42.35	-0.21%
Jul 10, 2025	42.44	42.44	42.44	42.44	42.44	-0.14%
Jul 9, 2025	42.50	42.50	42.50	42.50	42.50	0.71%
Jul 8, 2025	42.20	42.20	42.20	42.20	42.20	0.07%
Jul 7, 2025	42.17	42.17	42.17	42.17	42.17	-0.80%
Jul 3, 2025	42.51	42.51	42.51	42.51	42.51	1.00%
Jul 2, 2025	42.09	42.09	42.09	42.09	42.09	0.74%
Jul 1, 2025	41.78	41.78	41.78	41.78	41.78	-0.88%
Jun 30, 2025	42.15	42.15	42.15	42.15	42.15	0.52%
Jun 27, 2025	41.93	41.93	41.93	41.93	41.88	0.38%
Jun 26, 2025	41.77	41.77	41.77	41.77	41.72	0.94%
Jun 25, 2025	41.38	41.38	41.38	41.38	41.33	0.22%
Jun 24, 2025	41.29	41.29	41.29	41.29	41.24	1.52%
Jun 23, 2025	40.67	40.67	40.67	40.67	40.62	1.07%
Jun 20, 2025	40.24	40.24	40.24	40.24	40.19	-0.42%
Jun 18, 2025	40.41	40.41	40.41	40.41	40.36	-
Jun 17, 2025	40.41	40.41	40.41	40.41	40.36	-1.00%
Jun 16, 2025	40.82	40.82	40.82	40.82	40.77	1.42%
Jun 13, 2025	40.25	40.25	40.25	40.25	40.20	-1.28%
Jun 12, 2025	40.77	40.77	40.77	40.77	40.72	0.25%
Jun 11, 2025	40.67	40.67	40.67	40.67	40.62	-0.37%