Shelton Nasdaq-100 Index Institutional (NQQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.17
+0.48 (1.03%)
Oct 24, 2025, 4:00 PM EDT
NQQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.41% |
| Oct 28, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.75% |
| Oct 27, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.82% |
| Oct 24, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.03% |
| Oct 23, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.89% |
| Oct 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.98% |
| Oct 21, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.06% |
| Oct 20, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.30% |
| Oct 17, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.65% |
| Oct 16, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.35% |
| Oct 15, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.68% |
| Oct 14, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.70% |
| Oct 13, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 2.17% |
| Oct 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -3.49% |
| Oct 9, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.15% |
| Oct 8, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.19% |
| Oct 7, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.54% |
| Oct 6, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.76% |
| Oct 3, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.41% |
| Oct 2, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.37% |
| Oct 1, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.48% |
| Sep 30, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.20% |
| Sep 29, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.46% |
| Sep 26, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.42% |
| Sep 25, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.44% |
| Sep 24, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.31% |
| Sep 23, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.74% |
| Sep 22, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.57% |
| Sep 19, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.73% |
| Sep 18, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.93% |
| Sep 17, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.22% |
| Sep 16, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.09% |
| Sep 15, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.85% |
| Sep 12, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.45% |
| Sep 11, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.61% |
| Sep 10, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.05% |
| Sep 9, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.34% |
| Sep 8, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.48% |
| Sep 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.09% |
| Sep 4, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.96% |
| Sep 3, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.81% |
| Sep 2, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.80% |
| Aug 29, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.23% |
| Aug 28, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.59% |
| Aug 27, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.16% |
| Aug 26, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.44% |
| Aug 25, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.32% |
| Aug 22, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.56% |
| Aug 21, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.46% |
| Aug 20, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.57% |