Shelton Nasdaq-100 Index Institutional (NQQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.58
+0.09 (0.20%)
At close: Feb 13, 2026
NQQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.20% |
| Feb 12, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -2.05% |
| Feb 11, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.29% |
| Feb 10, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.55% |
| Feb 9, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.77% |
| Feb 6, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 2.15% |
| Feb 5, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.38% |
| Feb 4, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.75% |
| Feb 3, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.57% |
| Feb 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.74% |
| Jan 30, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.27% |
| Jan 29, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.53% |
| Jan 28, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.32% |
| Jan 27, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.86% |
| Jan 26, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.43% |
| Jan 23, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.33% |
| Jan 22, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.77% |
| Jan 21, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.38% |
| Jan 20, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -2.17% |
| Jan 16, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.09% |
| Jan 15, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.33% |
| Jan 14, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.08% |
| Jan 13, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.17% |
| Jan 12, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.09% |
| Jan 9, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.02% |
| Jan 8, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.58% |
| Jan 7, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.06% |
| Jan 6, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.94% |
| Jan 5, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.77% |
| Jan 2, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.18% |
| Dec 31, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.91% |
| Dec 30, 2025 | 45.90 | 45.90 | 45.90 | 45.94 | 45.90 | -0.24% |
| Dec 29, 2025 | 46.01 | 46.01 | 46.01 | 46.05 | 46.01 | -0.45% |
| Dec 26, 2025 | 46.22 | 46.22 | 46.22 | 46.26 | 46.22 | - |
| Dec 24, 2025 | 46.22 | 46.22 | 46.22 | 46.26 | 46.22 | 0.24% |
| Dec 23, 2025 | 46.11 | 46.11 | 46.11 | 46.15 | 46.11 | 0.59% |
| Dec 22, 2025 | 45.84 | 45.84 | 45.84 | 45.88 | 45.84 | 0.48% |
| Dec 19, 2025 | 45.62 | 45.62 | 45.62 | 45.66 | 45.62 | 1.31% |
| Dec 18, 2025 | 45.03 | 45.03 | 45.03 | 45.07 | 45.03 | 1.51% |
| Dec 17, 2025 | 44.36 | 44.36 | 44.36 | 44.40 | 44.36 | -1.94% |
| Dec 16, 2025 | 45.24 | 45.24 | 45.24 | 45.28 | 45.24 | 0.27% |
| Dec 15, 2025 | 45.12 | 45.12 | 45.12 | 45.16 | 45.12 | -0.51% |
| Dec 12, 2025 | 45.35 | 45.35 | 45.35 | 45.39 | 45.35 | -1.90% |
| Dec 11, 2025 | 46.23 | 46.23 | 46.23 | 46.27 | 46.23 | -0.34% |
| Dec 10, 2025 | 46.39 | 46.39 | 46.39 | 46.43 | 46.38 | 0.41% |
| Dec 9, 2025 | 46.20 | 46.20 | 46.20 | 46.24 | 46.20 | 0.17% |
| Dec 8, 2025 | 46.12 | 46.12 | 46.12 | 46.16 | 46.12 | -0.26% |
| Dec 5, 2025 | 46.24 | 46.24 | 46.24 | 46.28 | 46.24 | 0.46% |
| Dec 4, 2025 | 46.03 | 46.03 | 46.03 | 46.07 | 46.03 | -0.11% |
| Dec 3, 2025 | 46.08 | 46.08 | 46.08 | 46.12 | 46.08 | 0.22% |