Shelton Nasdaq-100 Index Institutional (NQQQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.71
+0.97 (2.79%)
Apr 24, 2025, 1:48 PM EDT
NQQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.15% |
| Apr 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 2.79% |
| Apr 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 2.27% |
| Apr 22, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 2.63% |
| Apr 21, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -2.45% |
| Apr 17, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| Apr 16, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -3.06% |
| Apr 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.17% |
| Apr 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.58% |
| Apr 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.88% |
| Apr 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -4.16% |
| Apr 9, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 11.99% |
| Apr 8, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.91% |
| Apr 7, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.19% |
| Apr 4, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -6.07% |
| Apr 3, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -5.39% |
| Apr 2, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.75% |
| Apr 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.81% |
| Mar 31, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.17% |
| Mar 28, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.85 | -2.61% |
| Mar 27, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.81 | -0.59% |
| Mar 26, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.03 | -1.80% |
| Mar 25, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.71 | 0.53% |
| Mar 24, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.51 | 2.15% |
| Mar 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.72 | 0.38% |
| Mar 20, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.58 | -0.30% |
| Mar 19, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.69 | 1.30% |
| Mar 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.22 | -1.65% |
| Mar 17, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.83 | 0.55% |
| Mar 14, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.63 | 2.52% |
| Mar 13, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.73 | -1.89% |
| Mar 12, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.42 | 1.14% |
| Mar 11, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.01 | -0.28% |
| Mar 10, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.11 | -3.81% |
| Mar 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.54 | 0.75% |
| Mar 6, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.26 | -2.79% |
| Mar 5, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.33 | 1.37% |
| Mar 4, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.81 | -0.37% |
| Mar 3, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.95 | -2.19% |
| Feb 28, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.80 | 1.62% |
| Feb 27, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.18 | -2.75% |
| Feb 26, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.26 | 0.20% |
| Feb 25, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.18 | -1.23% |
| Feb 24, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.67 | -1.19% |
| Feb 21, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.15 | -2.07% |
| Feb 20, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.00 | -0.46% |
| Feb 19, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.19 | 0.05% |
| Feb 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.17 | 0.22% |
| Feb 14, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.08 | 0.39% |
| Feb 13, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.92 | 1.44% |