NQQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	42.15	42.15	42.15	42.15	42.15	0.52%
Jun 27, 2025	41.93	41.93	41.93	41.93	41.88	0.38%
Jun 26, 2025	41.77	41.77	41.77	41.77	41.72	0.94%
Jun 25, 2025	41.38	41.38	41.38	41.38	41.33	0.22%
Jun 24, 2025	41.29	41.29	41.29	41.29	41.24	1.52%
Jun 23, 2025	40.67	40.67	40.67	40.67	40.62	1.07%
Jun 20, 2025	40.24	40.24	40.24	40.24	40.19	-0.42%
Jun 18, 2025	40.41	40.41	40.41	40.41	40.36	-
Jun 17, 2025	40.41	40.41	40.41	40.41	40.36	-1.00%
Jun 16, 2025	40.82	40.82	40.82	40.82	40.77	1.42%
Jun 13, 2025	40.25	40.25	40.25	40.25	40.20	-1.28%
Jun 12, 2025	40.77	40.77	40.77	40.77	40.72	0.25%
Jun 11, 2025	40.67	40.67	40.67	40.67	40.62	-0.37%
Jun 10, 2025	40.82	40.82	40.82	40.82	40.77	0.67%
Jun 9, 2025	40.55	40.55	40.55	40.55	40.50	0.17%
Jun 6, 2025	40.48	40.48	40.48	40.48	40.43	1.00%
Jun 5, 2025	40.08	40.08	40.08	40.08	40.03	-0.79%
Jun 4, 2025	40.40	40.40	40.40	40.40	40.35	0.27%
Jun 3, 2025	40.29	40.29	40.29	40.29	40.24	0.80%
Jun 2, 2025	39.97	39.97	39.97	39.97	39.92	0.71%
May 30, 2025	39.69	39.69	39.69	39.69	39.64	-0.10%
May 29, 2025	39.73	39.73	39.73	39.73	39.68	0.23%
May 28, 2025	39.64	39.64	39.64	39.64	39.59	-0.45%
May 27, 2025	39.82	39.82	39.82	39.82	39.77	2.37%
May 23, 2025	38.90	38.90	38.90	38.90	38.85	-0.92%
May 22, 2025	39.26	39.26	39.26	39.26	39.21	0.15%
May 21, 2025	39.20	39.20	39.20	39.20	39.15	-1.36%
May 20, 2025	39.74	39.74	39.74	39.74	39.69	-0.35%
May 19, 2025	39.88	39.88	39.88	39.88	39.83	0.08%
May 16, 2025	39.85	39.85	39.85	39.85	39.80	0.45%
May 15, 2025	39.67	39.67	39.67	39.67	39.62	0.10%
May 14, 2025	39.63	39.63	39.63	39.63	39.58	0.58%
May 13, 2025	39.40	39.40	39.40	39.40	39.35	1.57%
May 12, 2025	38.79	38.79	38.79	38.79	38.74	4.02%
May 9, 2025	37.29	37.29	37.29	37.29	37.25	-
May 8, 2025	37.29	37.29	37.29	37.29	37.25	0.97%
May 7, 2025	36.93	36.93	36.93	36.93	36.89	0.38%
May 6, 2025	36.79	36.79	36.79	36.79	36.75	-0.86%
May 5, 2025	37.11	37.11	37.11	37.11	37.07	-0.67%
May 2, 2025	37.36	37.36	37.36	37.36	37.32	1.58%
May 1, 2025	36.78	36.78	36.78	36.78	36.74	1.10%
Apr 30, 2025	36.38	36.38	36.38	36.38	36.34	0.17%
Apr 29, 2025	36.32	36.32	36.32	36.32	36.28	0.58%
Apr 28, 2025	36.11	36.11	36.11	36.11	36.07	-0.03%
Apr 25, 2025	36.12	36.12	36.12	36.12	36.08	1.15%
Apr 24, 2025	35.71	35.71	35.71	35.71	35.67	2.79%
Apr 23, 2025	34.74	34.74	34.74	34.74	34.70	2.27%
Apr 22, 2025	33.97	33.97	33.97	33.97	33.93	2.63%
Apr 21, 2025	33.10	33.10	33.10	33.10	33.06	-2.45%
Apr 17, 2025	33.93	33.93	33.93	33.93	33.89	-