Shelton Nasdaq-100 Index Institutional (NQQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.51
+0.80 (1.68%)
At close: Apr 22, 2026
NQQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.68% |
| Apr 21, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.42% |
| Apr 20, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.29% |
| Apr 17, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.29% |
| Apr 16, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.49% |
| Apr 15, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.40% |
| Apr 14, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.82% |
| Apr 13, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.06% |
| Apr 10, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.13% |
| Apr 9, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.71% |
| Apr 8, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 2.91% |
| Apr 7, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.02% |
| Apr 6, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.62% |
| Apr 2, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.12% |
| Apr 1, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 1.17% |
| Mar 31, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 3.31% |
| Mar 30, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.35 | -0.77% |
| Mar 27, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.67 | -1.93% |
| Mar 26, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.49 | -2.36% |
| Mar 25, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.52 | 0.65% |
| Mar 24, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.24 | -0.76% |
| Mar 23, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.57 | 1.21% |
| Mar 20, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.05 | -1.87% |
| Mar 19, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.87 | -0.27% |
| Mar 18, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 43.99 | -1.45% |
| Mar 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.64 | 0.52% |
| Mar 16, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.41 | 1.11% |
| Mar 13, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.92 | -0.61% |
| Mar 12, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.19 | -1.73% |
| Mar 11, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 44.97 | 0.04% |
| Mar 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.95 | -0.04% |
| Mar 9, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 44.97 | 1.33% |
| Mar 6, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.38 | -1.51% |
| Mar 5, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.06 | -0.29% |
| Mar 4, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.19 | 1.50% |
| Mar 3, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.52 | -1.09% |
| Mar 2, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.01 | 0.13% |
| Feb 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.95 | -0.29% |
| Feb 26, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.08 | -1.16% |
| Feb 25, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.61 | 1.40% |
| Feb 24, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 44.98 | 1.10% |
| Feb 23, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.49 | -1.22% |
| Feb 20, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.04 | 0.87% |
| Feb 19, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.65 | -0.40% |
| Feb 18, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.83 | 0.81% |
| Feb 17, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.47 | -0.13% |
| Feb 13, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.53 | 0.20% |
| Feb 12, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.44 | -2.05% |
| Feb 11, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.37 | 0.29% |
| Feb 10, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.24 | -0.55% |