Shelton Nasdaq-100 Index Institutional (NQQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.73
+0.03 (0.06%)
At close: Aug 26, 2026
NQQQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.65% |
| Aug 24, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.98% |
| Aug 21, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.32% |
| Aug 20, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.72% |
| Aug 19, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.26% |
| Aug 18, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.68% |
| Aug 17, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.17% |
| Aug 14, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.13% |
| Aug 13, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.15% |
| Aug 12, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.73% |
| Aug 11, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.32% |
| Aug 10, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.34% |
| Aug 7, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.19% |
| Aug 6, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.39% |
| Aug 5, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.82% |
| Aug 4, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 3.33% |
| Aug 3, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.76% |
| Jul 31, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.61% |
| Jul 30, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 3.36% |
| Jul 29, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -2.06% |
| Jul 28, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.99% |
| Jul 27, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.32% |
| Jul 24, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.15% |
| Jul 23, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.87% |
| Jul 22, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.53% |
| Jul 21, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.92% |
| Jul 20, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.04% |
| Jul 17, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.49% |
| Jul 16, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.62% |
| Jul 15, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.28% |
| Jul 14, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 1.10% |
| Jul 13, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -1.88% |
| Jul 10, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.32% |
| Jul 9, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.63% |
| Jul 8, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.27% |
| Jul 7, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.77% |
| Jul 6, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.27% |
| Jul 2, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.62% |
| Jul 1, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.54% |
| Jun 30, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.70% |
| Jun 29, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.73 | 2.24% |
| Jun 26, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.55 | -1.09% |
| Jun 25, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.13 | 0.76% |
| Jun 24, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.73 | -0.38% |
| Jun 23, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.93 | -3.18% |
| Jun 22, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.67 | -0.16% |
| Jun 18, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.76 | 2.47% |
| Jun 17, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.44 | -0.98% |
| Jun 16, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 53.97 | -1.89% |
| Jun 15, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.01 | 3.07% |