NQQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	52.46	52.46	52.46	52.46	52.46	-1.52%
May 14, 2026	53.27	53.27	53.27	53.27	53.27	0.74%
May 13, 2026	52.88	52.88	52.88	52.88	52.88	1.03%
May 12, 2026	52.34	52.34	52.34	52.34	52.34	-0.87%
May 11, 2026	52.80	52.80	52.80	52.80	52.80	0.28%
May 8, 2026	52.65	52.65	52.65	52.65	52.65	2.35%
May 7, 2026	51.44	51.44	51.44	51.44	51.44	-0.12%
May 6, 2026	51.50	51.50	51.50	51.50	51.50	2.08%
May 5, 2026	50.45	50.45	50.45	50.45	50.45	1.33%
May 4, 2026	49.79	49.79	49.79	49.79	49.79	-0.22%
May 1, 2026	49.90	49.90	49.90	49.90	49.90	0.95%
Apr 30, 2026	49.43	49.43	49.43	49.43	49.43	0.96%
Apr 29, 2026	48.96	48.96	48.96	48.96	48.96	0.60%
Apr 28, 2026	48.67	48.67	48.67	48.67	48.67	-1.02%
Apr 27, 2026	49.17	49.17	49.17	49.17	49.17	-
Apr 24, 2026	49.17	49.17	49.17	49.17	49.17	1.95%
Apr 23, 2026	48.23	48.23	48.23	48.23	48.23	-0.58%
Apr 22, 2026	48.51	48.51	48.51	48.51	48.51	1.68%
Apr 21, 2026	47.71	47.71	47.71	47.71	47.71	-0.42%
Apr 20, 2026	47.91	47.91	47.91	47.91	47.91	-0.29%
Apr 17, 2026	48.05	48.05	48.05	48.05	48.05	1.29%
Apr 16, 2026	47.44	47.44	47.44	47.44	47.44	0.49%
Apr 15, 2026	47.21	47.21	47.21	47.21	47.21	1.40%
Apr 14, 2026	46.56	46.56	46.56	46.56	46.56	1.82%
Apr 13, 2026	45.73	45.73	45.73	45.73	45.73	1.06%
Apr 10, 2026	45.25	45.25	45.25	45.25	45.25	0.13%
Apr 9, 2026	45.19	45.19	45.19	45.19	45.19	0.71%
Apr 8, 2026	44.87	44.87	44.87	44.87	44.87	2.91%
Apr 7, 2026	43.60	43.60	43.60	43.60	43.60	0.02%
Apr 6, 2026	43.59	43.59	43.59	43.59	43.59	0.62%
Apr 2, 2026	43.32	43.32	43.32	43.32	43.32	0.12%
Apr 1, 2026	43.27	43.27	43.27	43.27	43.27	1.17%
Mar 31, 2026	42.77	42.77	42.77	42.77	42.77	3.31%
Mar 30, 2026	41.40	41.40	41.40	41.40	41.35	-0.77%
Mar 27, 2026	41.72	41.72	41.72	41.72	41.67	-1.93%
Mar 26, 2026	42.54	42.54	42.54	42.54	42.49	-2.36%
Mar 25, 2026	43.57	43.57	43.57	43.57	43.52	0.65%
Mar 24, 2026	43.29	43.29	43.29	43.29	43.24	-0.76%
Mar 23, 2026	43.62	43.62	43.62	43.62	43.57	1.21%
Mar 20, 2026	43.10	43.10	43.10	43.10	43.05	-1.87%
Mar 19, 2026	43.92	43.92	43.92	43.92	43.87	-0.27%
Mar 18, 2026	44.04	44.04	44.04	44.04	43.99	-1.45%
Mar 17, 2026	44.69	44.69	44.69	44.69	44.64	0.52%
Mar 16, 2026	44.46	44.46	44.46	44.46	44.41	1.11%
Mar 13, 2026	43.97	43.97	43.97	43.97	43.92	-0.61%
Mar 12, 2026	44.24	44.24	44.24	44.24	44.19	-1.73%
Mar 11, 2026	45.02	45.02	45.02	45.02	44.97	0.04%
Mar 10, 2026	45.00	45.00	45.00	45.00	44.95	-0.04%
Mar 9, 2026	45.02	45.02	45.02	45.02	44.97	1.33%
Mar 6, 2026	44.43	44.43	44.43	44.43	44.38	-1.51%