Shelton Nasdaq-100 Index Institutional (NQQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.07
-1.11 (-2.01%)
At close: Oct 14, 2026
NQQQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -2.01% |
| Oct 13, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.25% |
| Oct 12, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.70% |
| Oct 9, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.47% |
| Oct 8, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.35% |
| Oct 7, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.11% |
| Oct 6, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.46% |
| Oct 5, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.77% |
| Oct 2, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.94% |
| Oct 1, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.31% |
| Sep 30, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.22% |
| Sep 29, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.77 | 0.15% |
| Sep 28, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.69 | -0.99% |
| Sep 25, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.24 | 0.47% |
| Sep 24, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 54.98 | 0.05% |
| Sep 23, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.95 | -0.81% |
| Sep 22, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.40 | 0.80% |
| Sep 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.96 | 2.78% |
| Sep 18, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.47 | 0.70% |
| Sep 17, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.10 | 1.70% |
| Sep 16, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.21 | - |
| Sep 15, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.21 | -0.61% |
| Sep 14, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.53 | -0.85% |
| Sep 11, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 52.98 | 0.91% |
| Sep 10, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.50 | -1.07% |
| Sep 9, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.07 | -0.26% |
| Sep 8, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.21 | -0.09% |
| Sep 4, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.26 | 0.26% |
| Sep 3, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.12 | 1.10% |
| Sep 2, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.54 | 0.23% |
| Sep 1, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.42 | -1.26% |
| Aug 31, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.09 | 0.06% |
| Aug 28, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.06 | -0.69% |
| Aug 27, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.43 | 1.40% |
| Aug 26, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.69 | 0.06% |
| Aug 25, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.66 | 0.65% |
| Aug 24, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.32 | -0.98% |
| Aug 21, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.84 | 0.32% |
| Aug 20, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.67 | -0.72% |
| Aug 19, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.05 | -0.26% |
| Aug 18, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.19 | -1.68% |
| Aug 17, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.10 | -0.17% |
| Aug 14, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.19 | -0.13% |
| Aug 13, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.26 | 1.15% |
| Aug 12, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.64 | 0.73% |
| Aug 11, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.25 | -0.32% |
| Aug 10, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.42 | -0.34% |
| Aug 7, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.60 | 1.19% |
| Aug 6, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 52.97 | -0.39% |
| Aug 5, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.18 | -0.82% |