NQQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	55.06	55.06	55.06	55.06	55.06	3.07%
Jun 12, 2026	53.42	53.42	53.42	53.42	53.42	0.64%
Jun 11, 2026	53.08	53.08	53.08	53.08	53.08	3.29%
Jun 10, 2026	51.39	51.39	51.39	51.39	51.39	-1.98%
Jun 9, 2026	52.43	52.43	52.43	52.43	52.43	-1.11%
Jun 8, 2026	53.02	53.02	53.02	53.02	53.02	1.57%
Jun 5, 2026	52.20	52.20	52.20	52.20	52.20	-4.74%
Jun 4, 2026	54.80	54.80	54.80	54.80	54.80	-0.53%
Jun 3, 2026	55.09	55.09	55.09	55.09	55.09	-0.29%
Jun 2, 2026	55.25	55.25	55.25	55.25	55.25	0.49%
Jun 1, 2026	54.98	54.98	54.98	54.98	54.98	0.59%
May 29, 2026	54.66	54.66	54.66	54.66	54.66	0.37%
May 28, 2026	54.46	54.46	54.46	54.46	54.46	0.83%
May 27, 2026	54.01	54.01	54.01	54.01	54.01	-0.09%
May 26, 2026	54.06	54.06	54.06	54.06	54.06	1.77%
May 22, 2026	53.12	53.12	53.12	53.12	53.12	0.43%
May 21, 2026	52.89	52.89	52.89	52.89	52.89	0.19%
May 20, 2026	52.79	52.79	52.79	52.79	52.79	1.68%
May 19, 2026	51.92	51.92	51.92	51.92	51.92	-0.61%
May 18, 2026	52.24	52.24	52.24	52.24	52.24	-0.42%
May 15, 2026	52.46	52.46	52.46	52.46	52.46	-1.52%
May 14, 2026	53.27	53.27	53.27	53.27	53.27	0.74%
May 13, 2026	52.88	52.88	52.88	52.88	52.88	1.03%
May 12, 2026	52.34	52.34	52.34	52.34	52.34	-0.87%
May 11, 2026	52.80	52.80	52.80	52.80	52.80	0.28%
May 8, 2026	52.65	52.65	52.65	52.65	52.65	2.35%
May 7, 2026	51.44	51.44	51.44	51.44	51.44	-0.12%
May 6, 2026	51.50	51.50	51.50	51.50	51.50	2.08%
May 5, 2026	50.45	50.45	50.45	50.45	50.45	1.33%
May 4, 2026	49.79	49.79	49.79	49.79	49.79	-0.22%
May 1, 2026	49.90	49.90	49.90	49.90	49.90	0.95%
Apr 30, 2026	49.43	49.43	49.43	49.43	49.43	0.96%
Apr 29, 2026	48.96	48.96	48.96	48.96	48.96	0.60%
Apr 28, 2026	48.67	48.67	48.67	48.67	48.67	-1.02%
Apr 27, 2026	49.17	49.17	49.17	49.17	49.17	-
Apr 24, 2026	49.17	49.17	49.17	49.17	49.17	1.95%
Apr 23, 2026	48.23	48.23	48.23	48.23	48.23	-0.58%
Apr 22, 2026	48.51	48.51	48.51	48.51	48.51	1.68%
Apr 21, 2026	47.71	47.71	47.71	47.71	47.71	-0.42%
Apr 20, 2026	47.91	47.91	47.91	47.91	47.91	-0.29%
Apr 17, 2026	48.05	48.05	48.05	48.05	48.05	1.29%
Apr 16, 2026	47.44	47.44	47.44	47.44	47.44	0.49%
Apr 15, 2026	47.21	47.21	47.21	47.21	47.21	1.40%
Apr 14, 2026	46.56	46.56	46.56	46.56	46.56	1.82%
Apr 13, 2026	45.73	45.73	45.73	45.73	45.73	1.06%
Apr 10, 2026	45.25	45.25	45.25	45.25	45.25	0.13%
Apr 9, 2026	45.19	45.19	45.19	45.19	45.19	0.71%
Apr 8, 2026	44.87	44.87	44.87	44.87	44.87	2.91%
Apr 7, 2026	43.60	43.60	43.60	43.60	43.60	0.02%
Apr 6, 2026	43.59	43.59	43.59	43.59	43.59	0.62%