NQQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	52.65	52.65	52.65	52.65	52.65	-1.77%
Jul 6, 2026	53.60	53.60	53.60	53.60	53.60	1.27%
Jul 2, 2026	52.93	52.93	52.93	52.93	52.93	-1.62%
Jul 1, 2026	53.80	53.80	53.80	53.80	53.80	-1.54%
Jun 30, 2026	54.64	54.64	54.64	54.64	54.64	1.70%
Jun 29, 2026	53.78	53.78	53.78	53.78	53.73	2.24%
Jun 26, 2026	52.60	52.60	52.60	52.60	52.55	-1.09%
Jun 25, 2026	53.18	53.18	53.18	53.18	53.13	0.76%
Jun 24, 2026	52.78	52.78	52.78	52.78	52.73	-0.38%
Jun 23, 2026	52.98	52.98	52.98	52.98	52.93	-3.18%
Jun 22, 2026	54.72	54.72	54.72	54.72	54.67	-0.16%
Jun 18, 2026	54.81	54.81	54.81	54.81	54.76	2.47%
Jun 17, 2026	53.49	53.49	53.49	53.49	53.44	-0.98%
Jun 16, 2026	54.02	54.02	54.02	54.02	53.97	-1.89%
Jun 15, 2026	55.06	55.06	55.06	55.06	55.01	3.07%
Jun 12, 2026	53.42	53.42	53.42	53.42	53.37	0.64%
Jun 11, 2026	53.08	53.08	53.08	53.08	53.03	3.29%
Jun 10, 2026	51.39	51.39	51.39	51.39	51.34	-1.98%
Jun 9, 2026	52.43	52.43	52.43	52.43	52.38	-1.11%
Jun 8, 2026	53.02	53.02	53.02	53.02	52.97	1.57%
Jun 5, 2026	52.20	52.20	52.20	52.20	52.15	-4.75%
Jun 4, 2026	54.80	54.80	54.80	54.80	54.75	-0.53%
Jun 3, 2026	55.09	55.09	55.09	55.09	55.04	-0.29%
Jun 2, 2026	55.25	55.25	55.25	55.25	55.20	0.49%
Jun 1, 2026	54.98	54.98	54.98	54.98	54.93	0.59%
May 29, 2026	54.66	54.66	54.66	54.66	54.61	0.37%
May 28, 2026	54.46	54.46	54.46	54.46	54.41	0.83%
May 27, 2026	54.01	54.01	54.01	54.01	53.96	-0.09%
May 26, 2026	54.06	54.06	54.06	54.06	54.01	1.77%
May 22, 2026	53.12	53.12	53.12	53.12	53.07	0.44%
May 21, 2026	52.89	52.89	52.89	52.89	52.84	0.19%
May 20, 2026	52.79	52.79	52.79	52.79	52.74	1.68%
May 19, 2026	51.92	51.92	51.92	51.92	51.87	-0.61%
May 18, 2026	52.24	52.24	52.24	52.24	52.19	-0.42%
May 15, 2026	52.46	52.46	52.46	52.46	52.41	-1.52%
May 14, 2026	53.27	53.27	53.27	53.27	53.22	0.74%
May 13, 2026	52.88	52.88	52.88	52.88	52.83	1.03%
May 12, 2026	52.34	52.34	52.34	52.34	52.29	-0.87%
May 11, 2026	52.80	52.80	52.80	52.80	52.75	0.29%
May 8, 2026	52.65	52.65	52.65	52.65	52.60	2.35%
May 7, 2026	51.44	51.44	51.44	51.44	51.39	-0.12%
May 6, 2026	51.50	51.50	51.50	51.50	51.45	2.08%
May 5, 2026	50.45	50.45	50.45	50.45	50.40	1.32%
May 4, 2026	49.79	49.79	49.79	49.79	49.74	-0.22%
May 1, 2026	49.90	49.90	49.90	49.90	49.85	0.95%
Apr 30, 2026	49.43	49.43	49.43	49.43	49.38	0.96%
Apr 29, 2026	48.96	48.96	48.96	48.96	48.91	0.60%
Apr 28, 2026	48.67	48.67	48.67	48.67	48.62	-1.02%
Apr 27, 2026	49.17	49.17	49.17	49.17	49.12	-
Apr 24, 2026	49.17	49.17	49.17	49.17	49.12	1.95%