Nuveen Multi Cap Value Fund Class A (NQVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.24
+0.84 (1.18%)
At close: Feb 13, 2026
NQVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.18% |
| Feb 12, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.64% |
| Feb 11, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.68% |
| Feb 10, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| Feb 9, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.43% |
| Feb 6, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 2.40% |
| Feb 5, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.04% |
| Feb 4, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.85% |
| Feb 3, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.19% |
| Feb 2, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.40% |
| Jan 30, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.20% |
| Jan 29, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.73% |
| Jan 28, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.09% |
| Jan 27, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.68% |
| Jan 26, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.22% |
| Jan 23, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.98% |
| Jan 22, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.39% |
| Jan 21, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.60% |
| Jan 20, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -1.71% |
| Jan 16, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.09% |
| Jan 15, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.59% |
| Jan 14, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.31% |
| Jan 13, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
| Jan 12, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.42% |
| Jan 9, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.45% |
| Jan 8, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.76% |
| Jan 7, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.02% |
| Jan 6, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.97% |
| Jan 5, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.96% |
| Jan 2, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.12% |
| Dec 31, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.68% |
| Dec 30, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.21% |
| Dec 29, 2025 | 67.30 | 67.30 | 67.30 | 67.44 | 67.30 | -0.28% |
| Dec 26, 2025 | 67.49 | 67.49 | 67.49 | 67.63 | 67.49 | -0.06% |
| Dec 24, 2025 | 67.53 | 67.53 | 67.53 | 67.67 | 67.53 | 0.34% |
| Dec 23, 2025 | 67.30 | 67.30 | 67.30 | 67.44 | 67.30 | 0.01% |
| Dec 22, 2025 | 67.29 | 67.29 | 67.29 | 67.43 | 67.29 | 0.94% |
| Dec 19, 2025 | 66.66 | 66.66 | 66.66 | 66.80 | 66.66 | 0.71% |
| Dec 18, 2025 | 66.19 | 66.19 | 66.19 | 66.33 | 66.19 | 0.15% |
| Dec 17, 2025 | 66.09 | 66.09 | 66.09 | 66.23 | 66.09 | -0.35% |
| Dec 16, 2025 | 66.32 | 66.32 | 66.32 | 66.46 | 66.32 | -0.67% |
| Dec 15, 2025 | 66.77 | 66.77 | 66.77 | 66.91 | 66.77 | -1.36% |
| Dec 12, 2025 | 66.79 | 66.79 | 66.79 | 67.83 | 66.79 | -0.95% |
| Dec 11, 2025 | 67.43 | 67.43 | 67.43 | 68.48 | 67.43 | 0.35% |
| Dec 10, 2025 | 67.19 | 67.19 | 67.19 | 68.24 | 67.19 | 1.41% |
| Dec 9, 2025 | 66.26 | 66.26 | 66.26 | 67.29 | 66.26 | - |
| Dec 8, 2025 | 66.26 | 66.26 | 66.26 | 67.29 | 66.26 | -0.33% |
| Dec 5, 2025 | 66.47 | 66.47 | 66.47 | 67.51 | 66.47 | -0.04% |
| Dec 4, 2025 | 66.50 | 66.50 | 66.50 | 67.54 | 66.50 | 0.28% |
| Dec 3, 2025 | 66.32 | 66.32 | 66.32 | 67.35 | 66.31 | 1.00% |