Nuveen Multi Cap Value Fund Class A (NQVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.88
+1.37 (2.56%)
May 12, 2025, 4:00 PM EDT
NQVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.13% |
| May 12, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 2.56% |
| May 9, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.15% |
| May 8, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.70% |
| May 7, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.61% |
| May 6, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.49% |
| May 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.45% |
| May 2, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 2.05% |
| May 1, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.02% |
| Apr 30, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.31% |
| Apr 29, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.29% |
| Apr 28, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.79% |
| Apr 25, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.23% |
| Apr 24, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.37% |
| Apr 23, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.05% |
| Apr 22, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 2.53% |
| Apr 21, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.71% |
| Apr 17, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.20% |
| Apr 16, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.01% |
| Apr 15, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.12% |
| Apr 14, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.24% |
| Apr 11, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.54% |
| Apr 10, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -3.77% |
| Apr 9, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 8.07% |
| Apr 8, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.35% |
| Apr 7, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.91% |
| Apr 4, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -6.54% |
| Apr 3, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -5.52% |
| Apr 2, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.07% |
| Apr 1, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.07% |
| Mar 31, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.69% |
| Mar 28, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.37% |
| Mar 27, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.78% |
| Mar 26, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.65% |
| Mar 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.09% |
| Mar 24, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.67% |
| Mar 21, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.42% |
| Mar 20, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.25% |
| Mar 19, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.37% |
| Mar 18, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.22% |
| Mar 17, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.12% |
| Mar 14, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 2.09% |
| Mar 13, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.83% |
| Mar 12, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.34% |
| Mar 11, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.40% |
| Mar 10, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -2.23% |
| Mar 7, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.43% |
| Mar 6, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.39% |
| Mar 5, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1.09% |
| Mar 4, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -2.29% |