NQVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	65.56	65.56	65.56	65.56	-	0.44%
Apr 1, 2026	65.27	65.27	65.27	65.27	65.27	0.60%
Mar 31, 2026	64.88	64.88	64.88	64.88	64.88	2.42%
Mar 30, 2026	63.35	63.35	63.35	63.35	63.35	-0.64%
Mar 27, 2026	63.76	63.76	63.76	63.76	63.76	-1.15%
Mar 26, 2026	64.50	64.50	64.50	64.50	64.50	-1.16%
Mar 25, 2026	65.26	65.26	65.26	65.26	65.26	0.57%
Mar 24, 2026	64.89	64.89	64.89	64.89	64.89	0.23%
Mar 23, 2026	64.74	64.74	64.74	64.74	64.74	1.68%
Mar 20, 2026	63.67	63.67	63.67	63.67	63.67	-1.62%
Mar 19, 2026	64.72	64.72	64.72	64.72	64.72	0.40%
Mar 18, 2026	64.46	64.46	64.46	64.46	64.46	-0.86%
Mar 17, 2026	65.02	65.02	65.02	65.02	65.02	0.82%
Mar 16, 2026	64.49	64.49	64.49	64.49	64.49	0.92%
Mar 13, 2026	63.90	63.90	63.90	63.90	63.90	-0.03%
Mar 12, 2026	63.92	63.92	63.92	63.92	63.92	-1.89%
Mar 11, 2026	65.15	65.15	65.15	65.15	65.15	-0.17%
Mar 10, 2026	65.26	65.26	65.26	65.26	65.26	-0.28%
Mar 9, 2026	65.44	65.44	65.44	65.44	65.44	0.29%
Mar 6, 2026	65.25	65.25	65.25	65.25	65.25	-1.54%
Mar 5, 2026	66.27	66.27	66.27	66.27	66.27	-1.33%
Mar 4, 2026	67.16	67.16	67.16	67.16	67.16	0.55%
Mar 3, 2026	66.79	66.79	66.79	66.79	66.79	-1.43%
Mar 2, 2026	67.76	67.76	67.76	67.76	67.76	0.25%
Feb 27, 2026	67.59	67.59	67.59	67.59	67.59	-0.52%
Feb 26, 2026	67.94	67.94	67.94	67.94	67.94	0.12%
Feb 25, 2026	67.86	67.86	67.86	67.86	67.86	0.44%
Feb 24, 2026	67.56	67.56	67.56	67.56	67.56	1.02%
Feb 23, 2026	66.88	66.88	66.88	66.88	66.88	-1.44%
Feb 20, 2026	67.86	67.86	67.86	67.86	67.86	0.07%
Feb 19, 2026	67.81	67.81	67.81	67.81	67.81	-0.60%
Feb 18, 2026	68.22	68.22	68.22	68.22	68.22	0.41%
Feb 17, 2026	67.94	67.94	67.94	67.94	67.94	-0.22%
Feb 13, 2026	68.09	68.09	68.09	68.09	68.09	1.19%
Feb 12, 2026	67.29	67.29	67.29	67.29	67.29	-1.65%
Feb 11, 2026	68.42	68.42	68.42	68.42	68.42	0.69%
Feb 10, 2026	67.95	67.95	67.95	67.95	67.95	-
Feb 9, 2026	67.95	67.95	67.95	67.95	67.95	0.43%
Feb 6, 2026	67.66	67.66	67.66	67.66	67.66	2.39%
Feb 5, 2026	66.08	66.08	66.08	66.08	66.08	-1.05%
Feb 4, 2026	66.78	66.78	66.78	66.78	66.78	0.86%
Feb 3, 2026	66.21	66.21	66.21	66.21	66.21	0.18%
Feb 2, 2026	66.09	66.09	66.09	66.09	66.09	0.41%
Jan 30, 2026	65.82	65.82	65.82	65.82	65.82	-0.21%
Jan 29, 2026	65.96	65.96	65.96	65.96	65.96	0.73%
Jan 28, 2026	65.48	65.48	65.48	65.48	65.48	-0.08%
Jan 27, 2026	65.53	65.53	65.53	65.53	65.53	0.68%
Jan 26, 2026	65.09	65.09	65.09	65.09	65.09	0.22%
Jan 23, 2026	64.95	64.95	64.95	64.95	64.95	-0.98%
Jan 22, 2026	65.59	65.59	65.59	65.59	65.59	0.40%