NQVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	74.51	74.51	74.51	74.51	74.51	0.07%
Aug 25, 2026	74.46	74.46	74.46	74.46	74.46	-0.12%
Aug 24, 2026	74.55	74.55	74.55	74.55	74.55	0.11%
Aug 21, 2026	74.47	74.47	74.47	74.47	74.47	0.47%
Aug 20, 2026	74.12	74.12	74.12	74.12	74.12	-0.99%
Aug 19, 2026	74.86	74.86	74.86	74.86	74.86	0.34%
Aug 18, 2026	74.61	74.61	74.61	74.61	74.61	-0.59%
Aug 17, 2026	75.05	75.05	75.05	75.05	75.05	-1.15%
Aug 14, 2026	75.92	75.92	75.92	75.92	75.92	0.07%
Aug 13, 2026	75.87	75.87	75.87	75.87	75.87	0.62%
Aug 12, 2026	75.40	75.40	75.40	75.40	75.40	0.20%
Aug 11, 2026	75.25	75.25	75.25	75.25	75.25	0.31%
Aug 10, 2026	75.02	75.02	75.02	75.02	75.02	0.16%
Aug 7, 2026	74.90	74.90	74.90	74.90	74.90	0.54%
Aug 6, 2026	74.50	74.50	74.50	74.50	74.50	-0.61%
Aug 5, 2026	74.96	74.96	74.96	74.96	74.96	-1.03%
Aug 4, 2026	75.74	75.74	75.74	75.74	75.74	1.01%
Aug 3, 2026	74.98	74.98	74.98	74.98	74.98	1.20%
Jul 31, 2026	74.09	74.09	74.09	74.09	74.09	0.83%
Jul 30, 2026	73.48	73.48	73.48	73.48	73.48	1.25%
Jul 29, 2026	72.57	72.57	72.57	72.57	72.57	-1.51%
Jul 28, 2026	73.68	73.68	73.68	73.68	73.68	0.57%
Jul 27, 2026	73.26	73.26	73.26	73.26	73.26	0.78%
Jul 24, 2026	72.69	72.69	72.69	72.69	72.69	0.54%
Jul 23, 2026	72.30	72.30	72.30	72.30	72.30	-0.81%
Jul 22, 2026	72.89	72.89	72.89	72.89	72.89	-0.14%
Jul 21, 2026	72.99	72.99	72.99	72.99	72.99	0.70%
Jul 20, 2026	72.48	72.48	72.48	72.48	72.48	-0.41%
Jul 17, 2026	72.78	72.78	72.78	72.78	72.78	-0.56%
Jul 16, 2026	73.19	73.19	73.19	73.19	73.19	0.51%
Jul 15, 2026	72.82	72.82	72.82	72.82	72.82	0.46%
Jul 14, 2026	72.49	72.49	72.49	72.49	72.49	-0.11%
Jul 13, 2026	72.57	72.57	72.57	72.57	72.57	-0.22%
Jul 10, 2026	72.73	72.73	72.73	72.73	72.73	0.34%
Jul 9, 2026	72.48	72.48	72.48	72.48	72.48	0.32%
Jul 8, 2026	72.25	72.25	72.25	72.25	72.25	-1.28%
Jul 7, 2026	73.19	73.19	73.19	73.19	73.19	-0.44%
Jul 6, 2026	73.51	73.51	73.51	73.51	73.51	0.37%
Jul 2, 2026	73.24	73.24	73.24	73.24	73.24	0.70%
Jul 1, 2026	72.73	72.73	72.73	72.73	72.73	-0.52%
Jun 30, 2026	73.11	73.11	73.11	73.11	73.11	0.59%
Jun 29, 2026	72.68	72.68	72.68	72.68	72.68	0.64%
Jun 26, 2026	72.22	72.22	72.22	72.22	72.22	0.04%
Jun 25, 2026	72.19	72.19	72.19	72.19	72.19	0.29%
Jun 24, 2026	71.98	71.98	71.98	71.98	71.98	-0.04%
Jun 23, 2026	72.01	72.01	72.01	72.01	72.01	-0.36%
Jun 22, 2026	72.27	72.27	72.27	72.27	72.27	0.28%
Jun 18, 2026	72.07	72.07	72.07	72.07	72.07	0.60%
Jun 17, 2026	71.64	71.64	71.64	71.64	71.64	-0.98%
Jun 16, 2026	72.35	72.35	72.35	72.35	72.35	-0.08%