NQVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	70.02	70.02	70.02	70.02	70.02	0.27%
May 15, 2026	69.83	69.83	69.83	69.83	69.83	-1.63%
May 14, 2026	70.99	70.99	70.99	70.99	70.99	0.20%
May 13, 2026	70.85	70.85	70.85	70.85	70.85	-0.24%
May 12, 2026	71.02	71.02	71.02	71.02	71.02	0.07%
May 11, 2026	70.97	70.97	70.97	70.97	70.97	-0.34%
May 8, 2026	71.21	71.21	71.21	71.21	71.21	0.94%
May 7, 2026	70.55	70.55	70.55	70.55	70.55	-1.93%
May 6, 2026	71.94	71.94	71.94	71.94	71.94	1.18%
May 5, 2026	71.10	71.10	71.10	71.10	71.10	1.25%
May 4, 2026	70.22	70.22	70.22	70.22	70.22	-0.66%
May 1, 2026	70.69	70.69	70.69	70.69	70.69	0.04%
Apr 30, 2026	70.66	70.66	70.66	70.66	70.66	1.20%
Apr 29, 2026	69.82	69.82	69.82	69.82	69.82	0.24%
Apr 28, 2026	69.65	69.65	69.65	69.65	69.65	-0.37%
Apr 27, 2026	69.91	69.91	69.91	69.91	69.91	0.20%
Apr 24, 2026	69.77	69.77	69.77	69.77	69.77	0.50%
Apr 23, 2026	69.42	69.42	69.42	69.42	69.42	0.27%
Apr 22, 2026	69.23	69.23	69.23	69.23	69.23	0.13%
Apr 21, 2026	69.14	69.14	69.14	69.14	69.14	-0.59%
Apr 20, 2026	69.55	69.55	69.55	69.55	69.55	0.14%
Apr 17, 2026	69.45	69.45	69.45	69.45	69.45	1.28%
Apr 16, 2026	68.57	68.57	68.57	68.57	68.57	0.45%
Apr 15, 2026	68.26	68.26	68.26	68.26	68.26	-0.16%
Apr 14, 2026	68.37	68.37	68.37	68.37	68.37	0.10%
Apr 13, 2026	68.30	68.30	68.30	68.30	68.30	0.75%
Apr 10, 2026	67.79	67.79	67.79	67.79	67.79	-0.60%
Apr 9, 2026	68.20	68.20	68.20	68.20	68.20	0.46%
Apr 8, 2026	67.89	67.89	67.89	67.89	67.89	2.97%
Apr 7, 2026	65.93	65.93	65.93	65.93	65.93	0.06%
Apr 6, 2026	65.89	65.89	65.89	65.89	65.89	0.50%
Apr 2, 2026	65.56	65.56	65.56	65.56	65.56	0.44%
Apr 1, 2026	65.27	65.27	65.27	65.27	65.27	0.60%
Mar 31, 2026	64.88	64.88	64.88	64.88	64.88	2.42%
Mar 30, 2026	63.35	63.35	63.35	63.35	63.35	-0.64%
Mar 27, 2026	63.76	63.76	63.76	63.76	63.76	-1.15%
Mar 26, 2026	64.50	64.50	64.50	64.50	64.50	-1.16%
Mar 25, 2026	65.26	65.26	65.26	65.26	65.26	0.57%
Mar 24, 2026	64.89	64.89	64.89	64.89	64.89	0.23%
Mar 23, 2026	64.74	64.74	64.74	64.74	64.74	1.68%
Mar 20, 2026	63.67	63.67	63.67	63.67	63.67	-1.62%
Mar 19, 2026	64.72	64.72	64.72	64.72	64.72	0.40%
Mar 18, 2026	64.46	64.46	64.46	64.46	64.46	-0.86%
Mar 17, 2026	65.02	65.02	65.02	65.02	65.02	0.82%
Mar 16, 2026	64.49	64.49	64.49	64.49	64.49	0.92%
Mar 13, 2026	63.90	63.90	63.90	63.90	63.90	-0.03%
Mar 12, 2026	63.92	63.92	63.92	63.92	63.92	-1.89%
Mar 11, 2026	65.15	65.15	65.15	65.15	65.15	-0.17%
Mar 10, 2026	65.26	65.26	65.26	65.26	65.26	-0.28%
Mar 9, 2026	65.44	65.44	65.44	65.44	65.44	0.29%