NQVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	71.50	71.50	71.50	71.50	71.50	1.06%
Oct 14, 2026	70.75	70.75	70.75	70.75	70.75	-0.91%
Oct 13, 2026	71.40	71.40	71.40	71.40	71.40	-0.27%
Oct 12, 2026	71.59	71.59	71.59	71.59	71.59	0.07%
Oct 9, 2026	71.54	71.54	71.54	71.54	71.54	0.68%
Oct 8, 2026	71.06	71.06	71.06	71.06	71.06	0.44%
Oct 7, 2026	70.75	70.75	70.75	70.75	70.75	-0.84%
Oct 6, 2026	71.35	71.35	71.35	71.35	71.35	0.49%
Oct 5, 2026	71.00	71.00	71.00	71.00	71.00	0.20%
Oct 2, 2026	70.86	70.86	70.86	70.86	70.86	0.48%
Oct 1, 2026	70.52	70.52	70.52	70.52	70.52	0.01%
Sep 30, 2026	70.51	70.51	70.51	70.51	70.51	-0.44%
Sep 29, 2026	70.82	70.82	70.82	70.82	70.82	-0.21%
Sep 28, 2026	70.97	70.97	70.97	70.97	70.97	-1.13%
Sep 25, 2026	71.78	71.78	71.78	71.78	71.78	0.18%
Sep 24, 2026	71.65	71.65	71.65	71.65	71.65	-0.24%
Sep 23, 2026	71.82	71.82	71.82	71.82	71.82	-0.57%
Sep 22, 2026	72.23	72.23	72.23	72.23	72.23	-0.55%
Sep 21, 2026	72.63	72.63	72.63	72.63	72.63	0.86%
Sep 18, 2026	72.01	72.01	72.01	72.01	72.01	-0.50%
Sep 17, 2026	72.37	72.37	72.37	72.37	72.37	0.86%
Sep 16, 2026	71.75	71.75	71.75	71.75	71.75	-0.84%
Sep 15, 2026	72.36	72.36	72.36	72.36	72.36	-0.73%
Sep 14, 2026	72.89	72.89	72.89	72.89	72.89	-0.31%
Sep 11, 2026	73.12	73.12	73.12	73.12	73.12	0.69%
Sep 10, 2026	72.62	72.62	72.62	72.62	72.62	-0.53%
Sep 9, 2026	73.01	73.01	73.01	73.01	73.01	-0.99%
Sep 8, 2026	73.74	73.74	73.74	73.74	73.74	-0.79%
Sep 4, 2026	74.33	74.33	74.33	74.33	74.33	-0.21%
Sep 3, 2026	74.49	74.49	74.49	74.49	74.49	0.69%
Sep 2, 2026	73.98	73.98	73.98	73.98	73.98	0.65%
Sep 1, 2026	73.50	73.50	73.50	73.50	73.50	-0.47%
Aug 31, 2026	73.85	73.85	73.85	73.85	73.85	-0.39%
Aug 28, 2026	74.14	74.14	74.14	74.14	74.14	-0.32%
Aug 27, 2026	74.38	74.38	74.38	74.38	74.38	-0.17%
Aug 26, 2026	74.51	74.51	74.51	74.51	74.51	0.07%
Aug 25, 2026	74.46	74.46	74.46	74.46	74.46	-0.12%
Aug 24, 2026	74.55	74.55	74.55	74.55	74.55	0.11%
Aug 21, 2026	74.47	74.47	74.47	74.47	74.47	0.47%
Aug 20, 2026	74.12	74.12	74.12	74.12	74.12	-0.99%
Aug 19, 2026	74.86	74.86	74.86	74.86	74.86	0.34%
Aug 18, 2026	74.61	74.61	74.61	74.61	74.61	-0.59%
Aug 17, 2026	75.05	75.05	75.05	75.05	75.05	-1.15%
Aug 14, 2026	75.92	75.92	75.92	75.92	75.92	0.07%
Aug 13, 2026	75.87	75.87	75.87	75.87	75.87	0.62%
Aug 12, 2026	75.40	75.40	75.40	75.40	75.40	0.20%
Aug 11, 2026	75.25	75.25	75.25	75.25	75.25	0.31%
Aug 10, 2026	75.02	75.02	75.02	75.02	75.02	0.16%
Aug 7, 2026	74.90	74.90	74.90	74.90	74.90	0.54%
Aug 6, 2026	74.50	74.50	74.50	74.50	74.50	-0.61%