NQVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.25	72.25	72.25	72.25	72.25	-1.28%
Jul 7, 2026	73.19	73.19	73.19	73.19	73.19	-0.44%
Jul 6, 2026	73.51	73.51	73.51	73.51	73.51	0.37%
Jul 2, 2026	73.24	73.24	73.24	73.24	73.24	0.70%
Jul 1, 2026	72.73	72.73	72.73	72.73	72.73	-0.52%
Jun 30, 2026	73.11	73.11	73.11	73.11	73.11	0.59%
Jun 29, 2026	72.68	72.68	72.68	72.68	72.68	0.64%
Jun 26, 2026	72.22	72.22	72.22	72.22	72.22	0.04%
Jun 25, 2026	72.19	72.19	72.19	72.19	72.19	0.29%
Jun 24, 2026	71.98	71.98	71.98	71.98	71.98	-0.04%
Jun 23, 2026	72.01	72.01	72.01	72.01	72.01	-0.36%
Jun 22, 2026	72.27	72.27	72.27	72.27	72.27	0.28%
Jun 18, 2026	72.07	72.07	72.07	72.07	72.07	0.60%
Jun 17, 2026	71.64	71.64	71.64	71.64	71.64	-0.98%
Jun 16, 2026	72.35	72.35	72.35	72.35	72.35	-0.08%
Jun 15, 2026	72.41	72.41	72.41	72.41	72.41	0.43%
Jun 12, 2026	72.10	72.10	72.10	72.10	72.10	0.80%
Jun 11, 2026	71.53	71.53	71.53	71.53	71.53	2.27%
Jun 10, 2026	69.94	69.94	69.94	69.94	69.94	-1.30%
Jun 9, 2026	70.86	70.86	70.86	70.86	70.86	0.44%
Jun 8, 2026	70.55	70.55	70.55	70.55	70.55	-0.16%
Jun 5, 2026	70.66	70.66	70.66	70.66	70.66	-1.53%
Jun 4, 2026	71.76	71.76	71.76	71.76	71.76	1.27%
Jun 3, 2026	70.86	70.86	70.86	70.86	70.86	-0.69%
Jun 2, 2026	71.35	71.35	71.35	71.35	71.35	0.44%
Jun 1, 2026	71.04	71.04	71.04	71.04	71.04	-0.78%
May 29, 2026	71.60	71.60	71.60	71.60	71.60	-0.58%
May 28, 2026	72.02	72.02	72.02	72.02	72.02	-
May 27, 2026	72.02	72.02	72.02	72.02	72.02	-0.29%
May 26, 2026	72.23	72.23	72.23	72.23	72.23	1.16%
May 22, 2026	71.40	71.40	71.40	71.40	71.40	0.73%
May 21, 2026	70.88	70.88	70.88	70.88	70.88	0.06%
May 20, 2026	70.84	70.84	70.84	70.84	70.84	1.88%
May 19, 2026	69.53	69.53	69.53	69.53	69.53	-0.70%
May 18, 2026	70.02	70.02	70.02	70.02	70.02	0.27%
May 15, 2026	69.83	69.83	69.83	69.83	69.83	-1.63%
May 14, 2026	70.99	70.99	70.99	70.99	70.99	0.20%
May 13, 2026	70.85	70.85	70.85	70.85	70.85	-0.24%
May 12, 2026	71.02	71.02	71.02	71.02	71.02	0.07%
May 11, 2026	70.97	70.97	70.97	70.97	70.97	-0.34%
May 8, 2026	71.21	71.21	71.21	71.21	71.21	0.94%
May 7, 2026	70.55	70.55	70.55	70.55	70.55	-1.93%
May 6, 2026	71.94	71.94	71.94	71.94	71.94	1.18%
May 5, 2026	71.10	71.10	71.10	71.10	71.10	1.25%
May 4, 2026	70.22	70.22	70.22	70.22	70.22	-0.66%
May 1, 2026	70.69	70.69	70.69	70.69	70.69	0.04%
Apr 30, 2026	70.66	70.66	70.66	70.66	70.66	1.20%
Apr 29, 2026	69.82	69.82	69.82	69.82	69.82	0.24%
Apr 28, 2026	69.65	69.65	69.65	69.65	69.65	-0.37%
Apr 27, 2026	69.91	69.91	69.91	69.91	69.91	0.20%