NQVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	62.71	62.71	62.71	62.71	62.71	1.18%
Feb 12, 2026	61.98	61.98	61.98	61.98	61.98	-1.65%
Feb 11, 2026	63.02	63.02	63.02	63.02	63.02	0.70%
Feb 10, 2026	62.58	62.58	62.58	62.58	62.58	-0.02%
Feb 9, 2026	62.59	62.59	62.59	62.59	62.59	0.43%
Feb 6, 2026	62.32	62.32	62.32	62.32	62.32	2.37%
Feb 5, 2026	60.88	60.88	60.88	60.88	60.88	-1.04%
Feb 4, 2026	61.52	61.52	61.52	61.52	61.52	0.87%
Feb 3, 2026	60.99	60.99	60.99	60.99	60.99	0.18%
Feb 2, 2026	60.88	60.88	60.88	60.88	60.88	0.40%
Jan 30, 2026	60.64	60.64	60.64	60.64	60.64	-0.21%
Jan 29, 2026	60.77	60.77	60.77	60.77	60.77	0.73%
Jan 28, 2026	60.33	60.33	60.33	60.33	60.33	-0.08%
Jan 27, 2026	60.38	60.38	60.38	60.38	60.38	0.68%
Jan 26, 2026	59.97	59.97	59.97	59.97	59.97	0.22%
Jan 23, 2026	59.84	59.84	59.84	59.84	59.84	-0.99%
Jan 22, 2026	60.44	60.44	60.44	60.44	60.44	0.40%
Jan 21, 2026	60.20	60.20	60.20	60.20	60.20	1.59%
Jan 20, 2026	59.26	59.26	59.26	59.26	59.26	-1.72%
Jan 16, 2026	60.30	60.30	60.30	60.30	60.30	0.10%
Jan 15, 2026	60.24	60.24	60.24	60.24	60.24	0.58%
Jan 14, 2026	59.89	59.89	59.89	59.89	59.89	0.30%
Jan 13, 2026	59.71	59.71	59.71	59.71	59.71	-
Jan 12, 2026	59.71	59.71	59.71	59.71	59.71	-0.42%
Jan 9, 2026	59.96	59.96	59.96	59.96	59.96	0.45%
Jan 8, 2026	59.69	59.69	59.69	59.69	59.69	0.74%
Jan 7, 2026	59.25	59.25	59.25	59.25	59.25	-1.02%
Jan 6, 2026	59.86	59.86	59.86	59.86	59.86	0.98%
Jan 5, 2026	59.28	59.28	59.28	59.28	59.28	0.95%
Jan 2, 2026	58.72	58.72	58.72	58.72	58.72	1.12%
Dec 31, 2025	58.07	58.07	58.07	58.07	58.07	-0.70%
Dec 30, 2025	58.48	58.48	58.48	58.48	58.48	0.02%
Dec 29, 2025	58.47	58.47	58.47	58.47	58.47	-0.29%
Dec 26, 2025	58.64	58.64	58.64	58.64	58.64	-0.05%
Dec 24, 2025	58.67	58.67	58.67	58.67	58.67	0.34%
Dec 23, 2025	58.47	58.47	58.47	58.47	58.47	0.02%
Dec 22, 2025	58.46	58.46	58.46	58.46	58.46	0.93%
Dec 19, 2025	57.92	57.92	57.92	57.92	57.92	0.70%
Dec 18, 2025	57.52	57.52	57.52	57.52	57.52	0.16%
Dec 17, 2025	57.43	57.43	57.43	57.43	57.43	-0.35%
Dec 16, 2025	57.63	57.63	57.63	57.63	57.63	-0.69%
Dec 15, 2025	58.03	58.03	58.03	58.03	58.03	-1.48%
Dec 12, 2025	58.00	58.00	58.00	58.90	58.00	-0.94%
Dec 11, 2025	58.55	58.55	58.55	59.46	58.55	0.34%
Dec 10, 2025	58.35	58.35	58.35	59.26	58.35	1.42%
Dec 9, 2025	57.53	57.53	57.53	58.43	57.53	-
Dec 8, 2025	57.53	57.53	57.53	58.43	57.53	-0.34%
Dec 5, 2025	57.73	57.73	57.73	58.63	57.73	-0.05%
Dec 4, 2025	57.76	57.76	57.76	58.66	57.76	0.27%
Dec 3, 2025	57.60	57.60	57.60	58.50	57.60	1.00%