Nuveen Multi Cap Value Fund Class C (NQVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.52
+0.07 (0.14%)
May 9, 2025, 4:00 PM EDT
NQVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.51% |
| May 13, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.14% |
| May 12, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 2.54% |
| May 9, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.14% |
| May 8, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.71% |
| May 7, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.59% |
| May 6, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.49% |
| May 5, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.45% |
| May 2, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 2.03% |
| May 1, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.02% |
| Apr 30, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.29% |
| Apr 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.27% |
| Apr 28, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.79% |
| Apr 25, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.23% |
| Apr 24, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.35% |
| Apr 23, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.04% |
| Apr 22, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 2.54% |
| Apr 21, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.72% |
| Apr 17, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.19% |
| Apr 16, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.00% |
| Apr 15, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.11% |
| Apr 14, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.25% |
| Apr 11, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.51% |
| Apr 10, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -3.76% |
| Apr 9, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 8.05% |
| Apr 8, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.35% |
| Apr 7, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.89% |
| Apr 4, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -6.56% |
| Apr 3, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -5.51% |
| Apr 2, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.05% |
| Apr 1, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.08% |
| Mar 31, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.68% |
| Mar 28, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.36% |
| Mar 27, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.78% |
| Mar 26, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.66% |
| Mar 25, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.08% |
| Mar 24, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.68% |
| Mar 21, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.43% |
| Mar 20, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.24% |
| Mar 19, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.36% |
| Mar 18, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.24% |
| Mar 17, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.13% |
| Mar 14, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 2.07% |
| Mar 13, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.83% |
| Mar 12, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.37% |
| Mar 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.43% |
| Mar 10, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -2.21% |
| Mar 7, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.40% |
| Mar 6, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.38% |
| Mar 5, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.07% |