NQVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	60.32	60.32	60.32	60.32	60.32	0.45%
Apr 1, 2026	60.05	60.05	60.05	60.05	60.05	0.59%
Mar 31, 2026	59.70	59.70	59.70	59.70	59.70	2.42%
Mar 30, 2026	58.29	58.29	58.29	58.29	58.29	-0.65%
Mar 27, 2026	58.67	58.67	58.67	58.67	58.67	-1.16%
Mar 26, 2026	59.36	59.36	59.36	59.36	59.36	-1.17%
Mar 25, 2026	60.06	60.06	60.06	60.06	60.06	0.57%
Mar 24, 2026	59.72	59.72	59.72	59.72	59.72	0.23%
Mar 23, 2026	59.58	59.58	59.58	59.58	59.58	1.67%
Mar 20, 2026	58.60	58.60	58.60	58.60	58.60	-1.63%
Mar 19, 2026	59.57	59.57	59.57	59.57	59.57	0.40%
Mar 18, 2026	59.33	59.33	59.33	59.33	59.33	-0.87%
Mar 17, 2026	59.85	59.85	59.85	59.85	59.85	0.83%
Mar 16, 2026	59.36	59.36	59.36	59.36	59.36	0.92%
Mar 13, 2026	58.82	58.82	58.82	58.82	58.82	-0.03%
Mar 12, 2026	58.84	58.84	58.84	58.84	58.84	-1.88%
Mar 11, 2026	59.97	59.97	59.97	59.97	59.97	-0.18%
Mar 10, 2026	60.08	60.08	60.08	60.08	60.08	-0.27%
Mar 9, 2026	60.24	60.24	60.24	60.24	60.24	0.28%
Mar 6, 2026	60.07	60.07	60.07	60.07	60.07	-1.54%
Mar 5, 2026	61.01	61.01	61.01	61.01	61.01	-1.33%
Mar 4, 2026	61.83	61.83	61.83	61.83	61.83	0.55%
Mar 3, 2026	61.49	61.49	61.49	61.49	61.49	-1.43%
Mar 2, 2026	62.38	62.38	62.38	62.38	62.38	0.24%
Feb 27, 2026	62.23	62.23	62.23	62.23	62.23	-0.51%
Feb 26, 2026	62.55	62.55	62.55	62.55	62.55	0.10%
Feb 25, 2026	62.49	62.49	62.49	62.49	62.49	0.45%
Feb 24, 2026	62.21	62.21	62.21	62.21	62.21	1.01%
Feb 23, 2026	61.59	61.59	61.59	61.59	61.59	-1.44%
Feb 20, 2026	62.49	62.49	62.49	62.49	62.49	0.06%
Feb 19, 2026	62.45	62.45	62.45	62.45	62.45	-0.59%
Feb 18, 2026	62.82	62.82	62.82	62.82	62.82	0.40%
Feb 17, 2026	62.57	62.57	62.57	62.57	62.57	-0.22%
Feb 13, 2026	62.71	62.71	62.71	62.71	62.71	1.18%
Feb 12, 2026	61.98	61.98	61.98	61.98	61.98	-1.65%
Feb 11, 2026	63.02	63.02	63.02	63.02	63.02	0.70%
Feb 10, 2026	62.58	62.58	62.58	62.58	62.58	-0.02%
Feb 9, 2026	62.59	62.59	62.59	62.59	62.59	0.43%
Feb 6, 2026	62.32	62.32	62.32	62.32	62.32	2.37%
Feb 5, 2026	60.88	60.88	60.88	60.88	60.88	-1.04%
Feb 4, 2026	61.52	61.52	61.52	61.52	61.52	0.87%
Feb 3, 2026	60.99	60.99	60.99	60.99	60.99	0.18%
Feb 2, 2026	60.88	60.88	60.88	60.88	60.88	0.40%
Jan 30, 2026	60.64	60.64	60.64	60.64	60.64	-0.21%
Jan 29, 2026	60.77	60.77	60.77	60.77	60.77	0.73%
Jan 28, 2026	60.33	60.33	60.33	60.33	60.33	-0.08%
Jan 27, 2026	60.38	60.38	60.38	60.38	60.38	0.68%
Jan 26, 2026	59.97	59.97	59.97	59.97	59.97	0.22%
Jan 23, 2026	59.84	59.84	59.84	59.84	59.84	-0.99%
Jan 22, 2026	60.44	60.44	60.44	60.44	60.44	0.40%