Nuveen Multi Cap Value Fund Class C (NQVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.52
+0.68 (1.05%)
At close: Oct 15, 2026
NQVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.05% |
| Oct 14, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.92% |
| Oct 13, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.26% |
| Oct 12, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.06% |
| Oct 9, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.68% |
| Oct 8, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.43% |
| Oct 7, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.84% |
| Oct 6, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.49% |
| Oct 5, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.20% |
| Oct 2, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.46% |
| Oct 1, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.02% |
| Sep 30, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.45% |
| Sep 29, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.20% |
| Sep 28, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.12% |
| Sep 25, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.17% |
| Sep 24, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.23% |
| Sep 23, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.57% |
| Sep 22, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.56% |
| Sep 21, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.86% |
| Sep 18, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.51% |
| Sep 17, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.87% |
| Sep 16, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.86% |
| Sep 15, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.72% |
| Sep 14, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.31% |
| Sep 11, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.68% |
| Sep 10, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.52% |
| Sep 9, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.01% |
| Sep 8, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.79% |
| Sep 4, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.22% |
| Sep 3, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.68% |
| Sep 2, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.65% |
| Sep 1, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.47% |
| Aug 31, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.40% |
| Aug 28, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.32% |
| Aug 27, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.19% |
| Aug 26, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.07% |
| Aug 25, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.12% |
| Aug 24, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.10% |
| Aug 21, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.47% |
| Aug 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.99% |
| Aug 19, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.32% |
| Aug 18, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.60% |
| Aug 17, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.13% |
| Aug 14, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.06% |
| Aug 13, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.62% |
| Aug 12, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.19% |
| Aug 11, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.32% |
| Aug 10, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.16% |
| Aug 7, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.53% |
| Aug 6, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.61% |