NQVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	68.36	68.36	68.36	68.36	68.36	0.07%
Aug 25, 2026	68.31	68.31	68.31	68.31	68.31	-0.12%
Aug 24, 2026	68.39	68.39	68.39	68.39	68.39	0.10%
Aug 21, 2026	68.32	68.32	68.32	68.32	68.32	0.47%
Aug 20, 2026	68.00	68.00	68.00	68.00	68.00	-0.99%
Aug 19, 2026	68.68	68.68	68.68	68.68	68.68	0.32%
Aug 18, 2026	68.46	68.46	68.46	68.46	68.46	-0.60%
Aug 17, 2026	68.87	68.87	68.87	68.87	68.87	-1.13%
Aug 14, 2026	69.66	69.66	69.66	69.66	69.66	0.06%
Aug 13, 2026	69.62	69.62	69.62	69.62	69.62	0.62%
Aug 12, 2026	69.19	69.19	69.19	69.19	69.19	0.19%
Aug 11, 2026	69.06	69.06	69.06	69.06	69.06	0.32%
Aug 10, 2026	68.84	68.84	68.84	68.84	68.84	0.16%
Aug 7, 2026	68.73	68.73	68.73	68.73	68.73	0.53%
Aug 6, 2026	68.37	68.37	68.37	68.37	68.37	-0.61%
Aug 5, 2026	68.79	68.79	68.79	68.79	68.79	-1.05%
Aug 4, 2026	69.52	69.52	69.52	69.52	69.52	1.03%
Aug 3, 2026	68.81	68.81	68.81	68.81	68.81	1.19%
Jul 31, 2026	68.00	68.00	68.00	68.00	68.00	0.82%
Jul 30, 2026	67.45	67.45	67.45	67.45	67.45	1.26%
Jul 29, 2026	66.61	66.61	66.61	66.61	66.61	-1.52%
Jul 28, 2026	67.64	67.64	67.64	67.64	67.64	0.58%
Jul 27, 2026	67.25	67.25	67.25	67.25	67.25	0.79%
Jul 24, 2026	66.72	66.72	66.72	66.72	66.72	0.53%
Jul 23, 2026	66.37	66.37	66.37	66.37	66.37	-0.82%
Jul 22, 2026	66.92	66.92	66.92	66.92	66.92	-0.13%
Jul 21, 2026	67.01	67.01	67.01	67.01	67.01	0.71%
Jul 20, 2026	66.54	66.54	66.54	66.54	66.54	-0.42%
Jul 17, 2026	66.82	66.82	66.82	66.82	66.82	-0.57%
Jul 16, 2026	67.20	67.20	67.20	67.20	67.20	0.51%
Jul 15, 2026	66.86	66.86	66.86	66.86	66.86	0.45%
Jul 14, 2026	66.56	66.56	66.56	66.56	66.56	-0.11%
Jul 13, 2026	66.63	66.63	66.63	66.63	66.63	-0.22%
Jul 10, 2026	66.78	66.78	66.78	66.78	66.78	0.33%
Jul 9, 2026	66.56	66.56	66.56	66.56	66.56	0.32%
Jul 8, 2026	66.35	66.35	66.35	66.35	66.35	-1.28%
Jul 7, 2026	67.21	67.21	67.21	67.21	67.21	-0.43%
Jul 6, 2026	67.50	67.50	67.50	67.50	67.50	0.36%
Jul 2, 2026	67.26	67.26	67.26	67.26	67.26	0.69%
Jul 1, 2026	66.80	66.80	66.80	66.80	66.80	-0.51%
Jun 30, 2026	67.14	67.14	67.14	67.14	67.14	0.58%
Jun 29, 2026	66.75	66.75	66.75	66.75	66.75	0.63%
Jun 26, 2026	66.33	66.33	66.33	66.33	66.33	0.03%
Jun 25, 2026	66.31	66.31	66.31	66.31	66.31	0.29%
Jun 24, 2026	66.12	66.12	66.12	66.12	66.12	-0.03%
Jun 23, 2026	66.14	66.14	66.14	66.14	66.14	-0.38%
Jun 22, 2026	66.39	66.39	66.39	66.39	66.39	0.29%
Jun 18, 2026	66.20	66.20	66.20	66.20	66.20	0.59%
Jun 17, 2026	65.81	65.81	65.81	65.81	65.81	-0.99%
Jun 16, 2026	66.47	66.47	66.47	66.47	66.47	-0.08%