Nuveen Multi Cap Value Fund Class C (NQVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.35
-0.86 (-1.28%)
At close: Jul 8, 2026
NQVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.28% |
| Jul 7, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.43% |
| Jul 6, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.36% |
| Jul 2, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.69% |
| Jul 1, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.51% |
| Jun 30, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.58% |
| Jun 29, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.63% |
| Jun 26, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.03% |
| Jun 25, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.29% |
| Jun 24, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.03% |
| Jun 23, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.38% |
| Jun 22, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.29% |
| Jun 18, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.59% |
| Jun 17, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.99% |
| Jun 16, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.08% |
| Jun 15, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.42% |
| Jun 12, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.78% |
| Jun 11, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 2.29% |
| Jun 10, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.31% |
| Jun 9, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.43% |
| Jun 8, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.15% |
| Jun 5, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.53% |
| Jun 4, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.26% |
| Jun 3, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.69% |
| Jun 2, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.44% |
| Jun 1, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.79% |
| May 29, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.59% |
| May 28, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.02% |
| May 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.27% |
| May 26, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.14% |
| May 22, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.74% |
| May 21, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.05% |
| May 20, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.89% |
| May 19, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.70% |
| May 18, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.26% |
| May 15, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.65% |
| May 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.21% |
| May 13, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.25% |
| May 12, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.06% |
| May 11, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.34% |
| May 8, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.92% |
| May 7, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.93% |
| May 6, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.18% |
| May 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.27% |
| May 4, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.68% |
| May 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.03% |
| Apr 30, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.20% |
| Apr 29, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.25% |
| Apr 28, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.37% |
| Apr 27, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.20% |