NQVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	63.91	63.91	63.91	63.91	63.91	-0.70%
May 18, 2026	64.36	64.36	64.36	64.36	64.36	0.26%
May 15, 2026	64.19	64.19	64.19	64.19	64.19	-1.65%
May 14, 2026	65.27	65.27	65.27	65.27	65.27	0.21%
May 13, 2026	65.13	65.13	65.13	65.13	65.13	-0.25%
May 12, 2026	65.29	65.29	65.29	65.29	65.29	0.06%
May 11, 2026	65.25	65.25	65.25	65.25	65.25	-0.34%
May 8, 2026	65.47	65.47	65.47	65.47	65.47	0.92%
May 7, 2026	64.87	64.87	64.87	64.87	64.87	-1.93%
May 6, 2026	66.15	66.15	66.15	66.15	66.15	1.18%
May 5, 2026	65.38	65.38	65.38	65.38	65.38	1.27%
May 4, 2026	64.56	64.56	64.56	64.56	64.56	-0.68%
May 1, 2026	65.00	65.00	65.00	65.00	65.00	0.03%
Apr 30, 2026	64.98	64.98	64.98	64.98	64.98	1.20%
Apr 29, 2026	64.21	64.21	64.21	64.21	64.21	0.25%
Apr 28, 2026	64.05	64.05	64.05	64.05	64.05	-0.37%
Apr 27, 2026	64.29	64.29	64.29	64.29	64.29	0.20%
Apr 24, 2026	64.16	64.16	64.16	64.16	64.16	0.49%
Apr 23, 2026	63.85	63.85	63.85	63.85	63.85	0.28%
Apr 22, 2026	63.67	63.67	63.67	63.67	63.67	0.13%
Apr 21, 2026	63.59	63.59	63.59	63.59	63.59	-0.59%
Apr 20, 2026	63.97	63.97	63.97	63.97	63.97	0.14%
Apr 17, 2026	63.88	63.88	63.88	63.88	63.88	1.27%
Apr 16, 2026	63.08	63.08	63.08	63.08	63.08	0.46%
Apr 15, 2026	62.79	62.79	62.79	62.79	62.79	-0.16%
Apr 14, 2026	62.89	62.89	62.89	62.89	62.89	0.10%
Apr 13, 2026	62.83	62.83	62.83	62.83	62.83	0.75%
Apr 10, 2026	62.36	62.36	62.36	62.36	62.36	-0.62%
Apr 9, 2026	62.75	62.75	62.75	62.75	62.75	0.46%
Apr 8, 2026	62.46	62.46	62.46	62.46	62.46	2.98%
Apr 7, 2026	60.65	60.65	60.65	60.65	60.65	0.05%
Apr 6, 2026	60.62	60.62	60.62	60.62	60.62	0.50%
Apr 2, 2026	60.32	60.32	60.32	60.32	60.32	0.45%
Apr 1, 2026	60.05	60.05	60.05	60.05	60.05	0.59%
Mar 31, 2026	59.70	59.70	59.70	59.70	59.70	2.42%
Mar 30, 2026	58.29	58.29	58.29	58.29	58.29	-0.65%
Mar 27, 2026	58.67	58.67	58.67	58.67	58.67	-1.16%
Mar 26, 2026	59.36	59.36	59.36	59.36	59.36	-1.17%
Mar 25, 2026	60.06	60.06	60.06	60.06	60.06	0.57%
Mar 24, 2026	59.72	59.72	59.72	59.72	59.72	0.23%
Mar 23, 2026	59.58	59.58	59.58	59.58	59.58	1.67%
Mar 20, 2026	58.60	58.60	58.60	58.60	58.60	-1.63%
Mar 19, 2026	59.57	59.57	59.57	59.57	59.57	0.40%
Mar 18, 2026	59.33	59.33	59.33	59.33	59.33	-0.87%
Mar 17, 2026	59.85	59.85	59.85	59.85	59.85	0.83%
Mar 16, 2026	59.36	59.36	59.36	59.36	59.36	0.92%
Mar 13, 2026	58.82	58.82	58.82	58.82	58.82	-0.03%
Mar 12, 2026	58.84	58.84	58.84	58.84	58.84	-1.88%
Mar 11, 2026	59.97	59.97	59.97	59.97	59.97	-0.18%
Mar 10, 2026	60.08	60.08	60.08	60.08	60.08	-0.27%