Nuveen Multi Cap Value Fund Class I (NQVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.35
+0.30 (0.45%)
At close: Apr 2, 2026
NQVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.45% |
| Apr 1, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.59% |
| Mar 31, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 2.42% |
| Mar 30, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.64% |
| Mar 27, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.15% |
| Mar 26, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.17% |
| Mar 25, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.56% |
| Mar 24, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.24% |
| Mar 23, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.68% |
| Mar 20, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.62% |
| Mar 19, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.40% |
| Mar 18, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.85% |
| Mar 17, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.81% |
| Mar 16, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.93% |
| Mar 13, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.03% |
| Mar 12, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.88% |
| Mar 11, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.17% |
| Mar 10, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.27% |
| Mar 9, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.29% |
| Mar 6, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.54% |
| Mar 5, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.32% |
| Mar 4, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.55% |
| Mar 3, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.42% |
| Mar 2, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.25% |
| Feb 27, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.51% |
| Feb 26, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.10% |
| Feb 25, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.45% |
| Feb 24, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.00% |
| Feb 23, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.43% |
| Feb 20, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.06% |
| Feb 19, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.58% |
| Feb 18, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.39% |
| Feb 17, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.22% |
| Feb 13, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 1.19% |
| Feb 12, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -1.63% |
| Feb 11, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.68% |
| Feb 10, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
| Feb 9, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.42% |
| Feb 6, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 2.39% |
| Feb 5, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.04% |
| Feb 4, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.85% |
| Feb 3, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.19% |
| Feb 2, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.41% |
| Jan 30, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.21% |
| Jan 29, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.72% |
| Jan 28, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
| Jan 27, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.68% |
| Jan 26, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.21% |
| Jan 23, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.98% |
| Jan 22, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.41% |