Nuveen Multi Cap Value I (NQVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.69
-0.66 (-0.91%)
At close: Oct 14, 2026
NQVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.91% |
| Oct 13, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.26% |
| Oct 12, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.07% |
| Oct 9, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.67% |
| Oct 8, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.45% |
| Oct 7, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.84% |
| Oct 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.50% |
| Oct 5, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.19% |
| Oct 2, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.49% |
| Oct 1, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.01% |
| Sep 30, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.45% |
| Sep 29, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.21% |
| Sep 28, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -1.13% |
| Sep 25, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.19% |
| Sep 24, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.23% |
| Sep 23, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.57% |
| Sep 22, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.56% |
| Sep 21, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.86% |
| Sep 18, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.49% |
| Sep 17, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.87% |
| Sep 16, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.85% |
| Sep 15, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.73% |
| Sep 14, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.31% |
| Sep 11, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.69% |
| Sep 10, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.53% |
| Sep 9, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.99% |
| Sep 8, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.80% |
| Sep 4, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.21% |
| Sep 3, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.68% |
| Sep 2, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.66% |
| Sep 1, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.48% |
| Aug 31, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.37% |
| Aug 28, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.32% |
| Aug 27, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.19% |
| Aug 26, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.08% |
| Aug 25, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.13% |
| Aug 24, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.11% |
| Aug 21, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.48% |
| Aug 20, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.99% |
| Aug 19, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.33% |
| Aug 18, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.59% |
| Aug 17, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.13% |
| Aug 14, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.07% |
| Aug 13, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.63% |
| Aug 12, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.20% |
| Aug 11, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.32% |
| Aug 10, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.16% |
| Aug 7, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.54% |
| Aug 6, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.62% |
| Aug 5, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -1.04% |