Nuveen Multi Cap Value I (NQVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.48
+0.06 (0.08%)
At close: Aug 26, 2026
NQVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.08% |
| Aug 25, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.13% |
| Aug 24, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.11% |
| Aug 21, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.48% |
| Aug 20, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.99% |
| Aug 19, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.33% |
| Aug 18, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.59% |
| Aug 17, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.13% |
| Aug 14, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.07% |
| Aug 13, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.63% |
| Aug 12, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.20% |
| Aug 11, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.32% |
| Aug 10, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.16% |
| Aug 7, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.54% |
| Aug 6, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.62% |
| Aug 5, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -1.04% |
| Aug 4, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1.03% |
| Aug 3, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.20% |
| Jul 31, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.83% |
| Jul 30, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 1.25% |
| Jul 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.51% |
| Jul 28, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.58% |
| Jul 27, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.79% |
| Jul 24, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.55% |
| Jul 23, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.81% |
| Jul 22, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.14% |
| Jul 21, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.71% |
| Jul 20, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.42% |
| Jul 17, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.55% |
| Jul 16, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.52% |
| Jul 15, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.45% |
| Jul 14, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.11% |
| Jul 13, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.22% |
| Jul 10, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.34% |
| Jul 9, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.31% |
| Jul 8, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.27% |
| Jul 7, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.44% |
| Jul 6, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.36% |
| Jul 2, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.71% |
| Jul 1, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.51% |
| Jun 30, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.58% |
| Jun 29, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.64% |
| Jun 26, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.04% |
| Jun 25, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.29% |
| Jun 24, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.03% |
| Jun 23, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.37% |
| Jun 22, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.29% |
| Jun 18, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.59% |
| Jun 17, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.98% |
| Jun 16, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.07% |