NQVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	70.38	70.38	70.38	70.38	70.38	-0.71%
May 18, 2026	70.88	70.88	70.88	70.88	70.88	0.27%
May 15, 2026	70.69	70.69	70.69	70.69	70.69	-1.64%
May 14, 2026	71.87	71.87	71.87	71.87	71.87	0.21%
May 13, 2026	71.72	71.72	71.72	71.72	71.72	-0.24%
May 12, 2026	71.89	71.89	71.89	71.89	71.89	0.07%
May 11, 2026	71.84	71.84	71.84	71.84	71.84	-0.33%
May 8, 2026	72.08	72.08	72.08	72.08	72.08	0.94%
May 7, 2026	71.41	71.41	71.41	71.41	71.41	-1.94%
May 6, 2026	72.82	72.82	72.82	72.82	72.82	1.18%
May 5, 2026	71.97	71.97	71.97	71.97	71.97	1.27%
May 4, 2026	71.07	71.07	71.07	71.07	71.07	-0.67%
May 1, 2026	71.55	71.55	71.55	71.55	71.55	0.03%
Apr 30, 2026	71.53	71.53	71.53	71.53	71.53	1.22%
Apr 29, 2026	70.67	70.67	70.67	70.67	70.67	0.24%
Apr 28, 2026	70.50	70.50	70.50	70.50	70.50	-0.37%
Apr 27, 2026	70.76	70.76	70.76	70.76	70.76	0.21%
Apr 24, 2026	70.61	70.61	70.61	70.61	70.61	0.50%
Apr 23, 2026	70.26	70.26	70.26	70.26	70.26	0.27%
Apr 22, 2026	70.07	70.07	70.07	70.07	70.07	0.14%
Apr 21, 2026	69.97	69.97	69.97	69.97	69.97	-0.61%
Apr 20, 2026	70.40	70.40	70.40	70.40	70.40	0.16%
Apr 17, 2026	70.29	70.29	70.29	70.29	70.29	1.28%
Apr 16, 2026	69.40	69.40	69.40	69.40	69.40	0.45%
Apr 15, 2026	69.09	69.09	69.09	69.09	69.09	-0.16%
Apr 14, 2026	69.20	69.20	69.20	69.20	69.20	0.12%
Apr 13, 2026	69.12	69.12	69.12	69.12	69.12	0.74%
Apr 10, 2026	68.61	68.61	68.61	68.61	68.61	-0.59%
Apr 9, 2026	69.02	69.02	69.02	69.02	69.02	0.45%
Apr 8, 2026	68.71	68.71	68.71	68.71	68.71	2.98%
Apr 7, 2026	66.72	66.72	66.72	66.72	66.72	0.06%
Apr 6, 2026	66.68	66.68	66.68	66.68	66.68	0.50%
Apr 2, 2026	66.35	66.35	66.35	66.35	66.35	0.45%
Apr 1, 2026	66.05	66.05	66.05	66.05	66.05	0.59%
Mar 31, 2026	65.66	65.66	65.66	65.66	65.66	2.42%
Mar 30, 2026	64.11	64.11	64.11	64.11	64.11	-0.64%
Mar 27, 2026	64.52	64.52	64.52	64.52	64.52	-1.15%
Mar 26, 2026	65.27	65.27	65.27	65.27	65.27	-1.17%
Mar 25, 2026	66.04	66.04	66.04	66.04	66.04	0.56%
Mar 24, 2026	65.67	65.67	65.67	65.67	65.67	0.24%
Mar 23, 2026	65.51	65.51	65.51	65.51	65.51	1.68%
Mar 20, 2026	64.43	64.43	64.43	64.43	64.43	-1.62%
Mar 19, 2026	65.49	65.49	65.49	65.49	65.49	0.40%
Mar 18, 2026	65.23	65.23	65.23	65.23	65.23	-0.85%
Mar 17, 2026	65.79	65.79	65.79	65.79	65.79	0.81%
Mar 16, 2026	65.26	65.26	65.26	65.26	65.26	0.93%
Mar 13, 2026	64.66	64.66	64.66	64.66	64.66	-0.03%
Mar 12, 2026	64.68	64.68	64.68	64.68	64.68	-1.88%
Mar 11, 2026	65.92	65.92	65.92	65.92	65.92	-0.17%
Mar 10, 2026	66.03	66.03	66.03	66.03	66.03	-0.27%