NQVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	73.17	73.17	73.17	73.17	73.17	-1.27%
Jul 7, 2026	74.11	74.11	74.11	74.11	74.11	-0.44%
Jul 6, 2026	74.44	74.44	74.44	74.44	74.44	0.36%
Jul 2, 2026	74.17	74.17	74.17	74.17	74.17	0.71%
Jul 1, 2026	73.65	73.65	73.65	73.65	73.65	-0.51%
Jun 30, 2026	74.03	74.03	74.03	74.03	74.03	0.58%
Jun 29, 2026	73.60	73.60	73.60	73.60	73.60	0.64%
Jun 26, 2026	73.13	73.13	73.13	73.13	73.13	0.04%
Jun 25, 2026	73.10	73.10	73.10	73.10	73.10	0.29%
Jun 24, 2026	72.89	72.89	72.89	72.89	72.89	-0.03%
Jun 23, 2026	72.91	72.91	72.91	72.91	72.91	-0.37%
Jun 22, 2026	73.18	73.18	73.18	73.18	73.18	0.29%
Jun 18, 2026	72.97	72.97	72.97	72.97	72.97	0.59%
Jun 17, 2026	72.54	72.54	72.54	72.54	72.54	-0.98%
Jun 16, 2026	73.26	73.26	73.26	73.26	73.26	-0.07%
Jun 15, 2026	73.31	73.31	73.31	73.31	73.31	0.42%
Jun 12, 2026	73.00	73.00	73.00	73.00	73.00	0.79%
Jun 11, 2026	72.43	72.43	72.43	72.43	72.43	2.29%
Jun 10, 2026	70.81	70.81	70.81	70.81	70.81	-1.30%
Jun 9, 2026	71.74	71.74	71.74	71.74	71.74	0.43%
Jun 8, 2026	71.43	71.43	71.43	71.43	71.43	-0.15%
Jun 5, 2026	71.54	71.54	71.54	71.54	71.54	-1.53%
Jun 4, 2026	72.65	72.65	72.65	72.65	72.65	1.27%
Jun 3, 2026	71.74	71.74	71.74	71.74	71.74	-0.69%
Jun 2, 2026	72.24	72.24	72.24	72.24	72.24	0.44%
Jun 1, 2026	71.92	71.92	71.92	71.92	71.92	-0.77%
May 29, 2026	72.48	72.48	72.48	72.48	72.48	-0.60%
May 28, 2026	72.92	72.92	72.92	72.92	72.92	0.01%
May 27, 2026	72.91	72.91	72.91	72.91	72.91	-0.29%
May 26, 2026	73.12	73.12	73.12	73.12	73.12	1.15%
May 22, 2026	72.29	72.29	72.29	72.29	72.29	0.74%
May 21, 2026	71.76	71.76	71.76	71.76	71.76	0.06%
May 20, 2026	71.72	71.72	71.72	71.72	71.72	1.90%
May 19, 2026	70.38	70.38	70.38	70.38	70.38	-0.71%
May 18, 2026	70.88	70.88	70.88	70.88	70.88	0.27%
May 15, 2026	70.69	70.69	70.69	70.69	70.69	-1.64%
May 14, 2026	71.87	71.87	71.87	71.87	71.87	0.21%
May 13, 2026	71.72	71.72	71.72	71.72	71.72	-0.24%
May 12, 2026	71.89	71.89	71.89	71.89	71.89	0.07%
May 11, 2026	71.84	71.84	71.84	71.84	71.84	-0.33%
May 8, 2026	72.08	72.08	72.08	72.08	72.08	0.94%
May 7, 2026	71.41	71.41	71.41	71.41	71.41	-1.94%
May 6, 2026	72.82	72.82	72.82	72.82	72.82	1.18%
May 5, 2026	71.97	71.97	71.97	71.97	71.97	1.27%
May 4, 2026	71.07	71.07	71.07	71.07	71.07	-0.67%
May 1, 2026	71.55	71.55	71.55	71.55	71.55	0.03%
Apr 30, 2026	71.53	71.53	71.53	71.53	71.53	1.22%
Apr 29, 2026	70.67	70.67	70.67	70.67	70.67	0.24%
Apr 28, 2026	70.50	70.50	70.50	70.50	70.50	-0.37%
Apr 27, 2026	70.76	70.76	70.76	70.76	70.76	0.21%