Nuveen Flexible Income Fund Class R6 (NQWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
+0.01 (0.05%)
Jul 10, 2025, 8:06 AM EDT

NQWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202519.1619.1619.1619.16--
Jul 9, 202519.1619.1619.1619.1619.160.05%
Jul 8, 202519.1519.1519.1519.1519.15-0.10%
Jul 7, 202519.1719.1719.1719.1719.17-0.26%
Jul 3, 202519.2219.2219.2219.2219.22-
Jul 2, 202519.2219.2219.2219.2219.220.21%
Jul 1, 202519.1819.1819.1819.1819.180.16%
Jun 30, 202519.1519.1519.1519.1519.150.37%
Jun 27, 202519.0819.0819.0819.0819.000.05%
Jun 26, 202519.0719.0719.0719.0718.990.21%
Jun 25, 202519.0319.0319.0319.0318.95-
Jun 24, 202519.0319.0319.0319.0318.950.32%
Jun 23, 202518.9718.9718.9718.9718.890.21%
Jun 20, 202518.9318.9318.9318.9318.850.05%
Jun 18, 202518.9218.9218.9218.9218.840.05%
Jun 17, 202518.9118.9118.9118.9118.83-
Jun 16, 202518.9118.9118.9118.9118.830.11%
Jun 13, 202518.8918.8918.8918.8918.81-0.37%
Jun 12, 202518.9618.9618.9618.9618.880.16%
Jun 11, 202518.9318.9318.9318.9318.850.11%
Jun 10, 202518.9118.9118.9118.9118.830.11%
Jun 9, 202518.8918.8918.8918.8918.810.16%
Jun 6, 202518.8618.8618.8618.8618.78-0.05%
Jun 5, 202518.8718.8718.8718.8718.79-0.05%
Jun 4, 202518.8818.8818.8818.8818.800.21%
Jun 3, 202518.8418.8418.8418.8418.760.21%
Jun 2, 202518.8018.8018.8018.8018.72-0.05%
May 30, 202518.8118.8118.8118.8118.730.05%
May 29, 202518.8018.8018.8018.8018.630.21%
May 28, 202518.7618.7618.7618.7618.59-0.16%
May 27, 202518.7918.7918.7918.7918.620.59%
May 23, 202518.6818.6818.6818.6818.51-0.05%
May 22, 202518.6918.6918.6918.6918.52-
May 21, 202518.6918.6918.6918.6918.52-0.59%
May 20, 202518.8018.8018.8018.8018.63-0.05%
May 19, 202518.8118.8118.8118.8118.64-
May 16, 202518.8118.8118.8118.8118.640.21%
May 15, 202518.7718.7718.7718.7718.600.21%
May 14, 202518.7318.7318.7318.7318.56-0.16%
May 13, 202518.7618.7618.7618.7618.590.21%
May 12, 202518.7218.7218.7218.7218.550.65%
May 9, 202518.6018.6018.6018.6018.440.05%
May 8, 202518.5918.5918.5918.5918.430.05%
May 7, 202518.5818.5818.5818.5818.420.22%
May 6, 202518.5418.5418.5418.5418.38-
May 5, 202518.5418.5418.5418.5418.38-0.16%
May 2, 202518.5718.5718.5718.5718.410.16%
May 1, 202518.5418.5418.5418.5418.38-
Apr 30, 202518.5418.5418.5418.5418.38-0.22%
Apr 29, 202518.5818.5818.5818.5818.330.11%