NQWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	19.13	19.13	19.13	19.13	-	-
Jul 11, 2025	19.13	19.13	19.13	19.13	19.13	-0.31%
Jul 10, 2025	19.19	19.19	19.19	19.19	19.19	0.16%
Jul 9, 2025	19.16	19.16	19.16	19.16	19.16	0.05%
Jul 8, 2025	19.15	19.15	19.15	19.15	19.15	-0.10%
Jul 7, 2025	19.17	19.17	19.17	19.17	19.17	-0.26%
Jul 3, 2025	19.22	19.22	19.22	19.22	19.22	-
Jul 2, 2025	19.22	19.22	19.22	19.22	19.22	0.21%
Jul 1, 2025	19.18	19.18	19.18	19.18	19.18	0.16%
Jun 30, 2025	19.15	19.15	19.15	19.15	19.15	0.37%
Jun 27, 2025	19.08	19.08	19.08	19.08	19.00	0.05%
Jun 26, 2025	19.07	19.07	19.07	19.07	18.99	0.21%
Jun 25, 2025	19.03	19.03	19.03	19.03	18.95	-
Jun 24, 2025	19.03	19.03	19.03	19.03	18.95	0.32%
Jun 23, 2025	18.97	18.97	18.97	18.97	18.89	0.21%
Jun 20, 2025	18.93	18.93	18.93	18.93	18.85	0.05%
Jun 18, 2025	18.92	18.92	18.92	18.92	18.84	0.05%
Jun 17, 2025	18.91	18.91	18.91	18.91	18.83	-
Jun 16, 2025	18.91	18.91	18.91	18.91	18.83	0.11%
Jun 13, 2025	18.89	18.89	18.89	18.89	18.81	-0.37%
Jun 12, 2025	18.96	18.96	18.96	18.96	18.88	0.16%
Jun 11, 2025	18.93	18.93	18.93	18.93	18.85	0.11%
Jun 10, 2025	18.91	18.91	18.91	18.91	18.83	0.11%
Jun 9, 2025	18.89	18.89	18.89	18.89	18.81	0.16%
Jun 6, 2025	18.86	18.86	18.86	18.86	18.78	-0.05%
Jun 5, 2025	18.87	18.87	18.87	18.87	18.79	-0.05%
Jun 4, 2025	18.88	18.88	18.88	18.88	18.80	0.21%
Jun 3, 2025	18.84	18.84	18.84	18.84	18.76	0.21%
Jun 2, 2025	18.80	18.80	18.80	18.80	18.72	-0.05%
May 30, 2025	18.81	18.81	18.81	18.81	18.73	0.05%
May 29, 2025	18.80	18.80	18.80	18.80	18.63	0.21%
May 28, 2025	18.76	18.76	18.76	18.76	18.59	-0.16%
May 27, 2025	18.79	18.79	18.79	18.79	18.62	0.59%
May 23, 2025	18.68	18.68	18.68	18.68	18.51	-0.05%
May 22, 2025	18.69	18.69	18.69	18.69	18.52	-
May 21, 2025	18.69	18.69	18.69	18.69	18.52	-0.59%
May 20, 2025	18.80	18.80	18.80	18.80	18.63	-0.05%
May 19, 2025	18.81	18.81	18.81	18.81	18.64	-
May 16, 2025	18.81	18.81	18.81	18.81	18.64	0.21%
May 15, 2025	18.77	18.77	18.77	18.77	18.60	0.21%
May 14, 2025	18.73	18.73	18.73	18.73	18.56	-0.16%
May 13, 2025	18.76	18.76	18.76	18.76	18.59	0.21%
May 12, 2025	18.72	18.72	18.72	18.72	18.55	0.65%
May 9, 2025	18.60	18.60	18.60	18.60	18.44	0.05%
May 8, 2025	18.59	18.59	18.59	18.59	18.43	0.05%
May 7, 2025	18.58	18.58	18.58	18.58	18.42	0.22%
May 6, 2025	18.54	18.54	18.54	18.54	18.38	-
May 5, 2025	18.54	18.54	18.54	18.54	18.38	-0.16%
May 2, 2025	18.57	18.57	18.57	18.57	18.41	0.16%
May 1, 2025	18.54	18.54	18.54	18.54	18.38	-