Nuveen Flexible Income R6 (NQWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
+0.06 (0.30%)
Oct 16, 2026, 8:07 AM EST
NQWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | - | 0.30% |
| Oct 14, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Oct 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Oct 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| Oct 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Oct 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Oct 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Oct 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Oct 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Oct 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Oct 1, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Sep 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Sep 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.68 | -0.10% |
| Sep 28, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.70 | -0.56% |
| Sep 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.81 | -0.05% |
| Sep 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.82 | -0.40% |
| Sep 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.90 | -0.55% |
| Sep 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.01 | -0.05% |
| Sep 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.02 | 0.20% |
| Sep 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.98 | -0.10% |
| Sep 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.00 | 0.25% |
| Sep 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.95 | -0.05% |
| Sep 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.96 | -0.20% |
| Sep 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.00 | -0.30% |
| Sep 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.06 | 0.10% |
| Sep 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.04 | -0.39% |
| Sep 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.12 | -0.25% |
| Sep 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.17 | - |
| Sep 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.17 | -0.05% |
| Sep 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.18 | 0.15% |
| Sep 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.15 | 0.10% |
| Sep 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.13 | -0.30% |
| Aug 31, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.19 | 0.25% |
| Aug 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.14 | -0.15% |
| Aug 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.17 | -0.05% |
| Aug 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.18 | 0.05% |
| Aug 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.17 | 0.19% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.13 | - |
| Aug 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.13 | -0.04% |
| Aug 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.14 | -0.20% |
| Aug 19, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.18 | 0.20% |
| Aug 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.14 | -0.20% |
| Aug 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.18 | -0.20% |
| Aug 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | -0.10% |
| Aug 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.24 | 0.20% |
| Aug 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.20 | 0.15% |
| Aug 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.17 | -0.10% |
| Aug 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.19 | -0.10% |
| Aug 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.21 | 0.10% |