Nuveen Flexible Income Fund Class R6 (NQWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
-0.07 (-0.35%)
May 20, 2026, 8:07 AM EST
NQWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - |
| May 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| May 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| May 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| May 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| May 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| May 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| May 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| May 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| May 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| May 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| May 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| May 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| May 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Apr 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Apr 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | -0.15% |
| Apr 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.09 | -0.20% |
| Apr 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.13 | -0.10% |
| Apr 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.15 | - |
| Apr 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.15 | 0.05% |
| Apr 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.14 | 0.20% |
| Apr 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.10 | -0.15% |
| Apr 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.13 | 0.05% |
| Apr 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.12 | 0.30% |
| Apr 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | -0.05% |
| Apr 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.07 | -0.05% |
| Apr 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.08 | 0.35% |
| Apr 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.01 | 0.15% |
| Apr 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | -0.05% |
| Apr 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | 0.15% |
| Apr 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.96 | 0.86% |
| Apr 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | - |
| Apr 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | 0.20% |
| Apr 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.75 | 0.10% |
| Apr 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.73 | 0.41% |
| Mar 31, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.65 | 0.77% |
| Mar 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.50 | -0.05% |
| Mar 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.51 | -0.46% |
| Mar 26, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.60 | -0.66% |
| Mar 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.73 | 0.25% |
| Mar 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.68 | - |
| Mar 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.68 | 0.20% |
| Mar 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.64 | -0.65% |
| Mar 19, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.77 | - |
| Mar 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.77 | -0.35% |
| Mar 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.84 | 0.35% |
| Mar 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.77 | 0.30% |
| Mar 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.71 | -0.15% |
| Mar 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.74 | -0.45% |
| Mar 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.83 | -0.30% |