Nuveen Flexible Income R6 (NQWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
+0.01 (0.05%)
Aug 27, 2026, 8:07 AM EST
NQWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | - |
| Aug 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Aug 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Aug 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Aug 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Aug 19, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| Aug 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Aug 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Aug 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Aug 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Aug 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Aug 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Aug 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Aug 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Aug 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Aug 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Aug 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Aug 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Jul 31, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.47% |
| Jul 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.18 | 0.35% |
| Jul 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.11 | -0.35% |
| Jul 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.18 | -0.05% |
| Jul 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.19 | 0.05% |
| Jul 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.18 | -0.05% |
| Jul 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.19 | -0.35% |
| Jul 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.26 | - |
| Jul 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.26 | - |
| Jul 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.26 | -0.09% |
| Jul 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.27 | -0.10% |
| Jul 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.29 | -0.10% |
| Jul 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.31 | 0.05% |
| Jul 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.30 | 0.05% |
| Jul 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.29 | -0.25% |
| Jul 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.34 | - |
| Jul 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.34 | 0.20% |
| Jul 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.30 | -0.20% |
| Jul 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.34 | -0.25% |
| Jul 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | 0.15% |
| Jul 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.36 | -0.05% |
| Jul 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.37 | -0.15% |
| Jun 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.40 | 0.32% |
| Jun 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.34 | 0.30% |
| Jun 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.28 | -0.29% |
| Jun 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.34 | 0.15% |
| Jun 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.31 | 0.15% |
| Jun 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.28 | -0.20% |
| Jun 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.32 | -0.10% |
| Jun 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.34 | 0.20% |
| Jun 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.30 | -0.20% |