Neuberger Berman Quality Equity A (NRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.33
+0.64 (1.24%)
Aug 22, 2025, 4:00 PM EDT
NRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.24% |
| Aug 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.31% |
| Aug 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.64% |
| Aug 19, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.19% |
| Aug 18, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Aug 15, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.52% |
| Aug 14, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.35% |
| Aug 13, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.19% |
| Aug 12, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.39% |
| Aug 11, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.39% |
| Aug 8, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.55% |
| Aug 7, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.16% |
| Aug 6, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.91% |
| Aug 5, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.18% |
| Aug 4, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.89% |
| Aug 1, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.20% |
| Jul 31, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.52% |
| Jul 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.08% |
| Jul 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.17% |
| Jul 28, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.06% |
| Jul 25, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.40% |
| Jul 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.39% |
| Jul 23, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.12% |
| Jul 22, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.45% |
| Jul 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.06% |
| Jul 18, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.47% |
| Jul 17, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.43% |
| Jul 16, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.08% |
| Jul 15, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.52% |
| Jul 14, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.23% |
| Jul 11, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.35% |
| Jul 10, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.04% |
| Jul 9, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.55% |
| Jul 8, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.47% |
| Jul 7, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.69% |
| Jul 3, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.80% |
| Jul 2, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.10% |
| Jul 1, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.39% |
| Jun 30, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.27% |
| Jun 27, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.67% |
| Jun 26, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.96% |
| Jun 25, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.06% |
| Jun 24, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.21% |
| Jun 23, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.81% |
| Jun 20, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.81% |
| Jun 18, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.44% |
| Jun 17, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.64% |
| Jun 16, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.97% |
| Jun 13, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.25% |
| Jun 12, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.38% |