Neuberger Berman Sustainable Equity Fund A Class (NRAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.69
-0.63 (-1.25%)
Jun 13, 2025, 4:00 PM EDT
NRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.97% |
| Jun 13, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.25% |
| Jun 12, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.38% |
| Jun 11, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.44% |
| Jun 10, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.22% |
| Jun 9, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.06% |
| Jun 6, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 1.25% |
| Jun 5, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| Jun 4, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.04% |
| Jun 3, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.12% |
| Jun 2, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.02% |
| May 30, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.14% |
| May 29, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.04% |
| May 28, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.54% |
| May 27, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.53% |
| May 23, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.49% |
| May 22, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.04% |
| May 21, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.22% |
| May 20, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.30% |
| May 19, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.10% |
| May 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.64% |
| May 15, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| May 14, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| May 13, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.61% |
| May 12, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.81% |
| May 9, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.10% |
| May 8, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.71% |
| May 7, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.04% |
| May 6, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.56% |
| May 5, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.56% |
| May 2, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.18% |
| May 1, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.89% |
| Apr 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.13% |
| Apr 29, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.75% |
| Apr 28, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.04% |
| Apr 25, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.43% |
| Apr 24, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.48% |
| Apr 23, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.55% |
| Apr 22, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 2.31% |
| Apr 21, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -2.13% |
| Apr 17, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.13% |
| Apr 16, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -2.12% |
| Apr 15, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.17% |
| Apr 14, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.54% |
| Apr 11, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.81% |
| Apr 10, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -2.56% |
| Apr 9, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 7.83% |
| Apr 8, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.81% |
| Apr 7, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.44% |
| Apr 4, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -5.47% |