NRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	53.88	53.88	53.88	53.88	53.88	0.77%
Mar 31, 2026	53.47	53.47	53.47	53.47	53.47	2.87%
Mar 30, 2026	51.98	51.98	51.98	51.98	51.98	-0.29%
Mar 27, 2026	52.13	52.13	52.13	52.13	52.13	-1.81%
Mar 26, 2026	53.09	53.09	53.09	53.09	53.09	-1.98%
Mar 25, 2026	54.16	54.16	54.16	54.16	54.16	0.78%
Mar 24, 2026	53.74	53.74	53.74	53.74	53.74	-0.78%
Mar 23, 2026	54.16	54.16	54.16	54.16	54.16	1.16%
Mar 20, 2026	53.54	53.54	53.54	53.54	53.54	-1.14%
Mar 19, 2026	54.16	54.16	54.16	54.16	54.16	-0.15%
Mar 18, 2026	54.24	54.24	54.24	54.24	54.24	-1.29%
Mar 17, 2026	54.95	54.95	54.95	54.95	54.95	0.59%
Mar 16, 2026	54.63	54.63	54.63	54.63	54.63	0.87%
Mar 13, 2026	54.16	54.16	54.16	54.16	54.16	-0.31%
Mar 12, 2026	54.33	54.33	54.33	54.33	54.33	-1.72%
Mar 11, 2026	55.28	55.28	55.28	55.28	55.28	0.04%
Mar 10, 2026	55.26	55.26	55.26	55.26	55.26	-0.38%
Mar 9, 2026	55.47	55.47	55.47	55.47	55.47	0.82%
Mar 6, 2026	55.02	55.02	55.02	55.02	55.02	-1.68%
Mar 5, 2026	55.96	55.96	55.96	55.96	55.96	-0.16%
Mar 4, 2026	56.05	56.05	56.05	56.05	56.05	0.72%
Mar 3, 2026	55.65	55.65	55.65	55.65	55.65	-0.70%
Mar 2, 2026	56.04	56.04	56.04	56.04	56.04	-0.53%
Feb 27, 2026	56.34	56.34	56.34	56.34	56.34	-0.44%
Feb 26, 2026	56.59	56.59	56.59	56.59	56.59	-0.28%
Feb 25, 2026	56.75	56.75	56.75	56.75	56.75	0.66%
Feb 24, 2026	56.38	56.38	56.38	56.38	56.38	0.79%
Feb 23, 2026	55.94	55.94	55.94	55.94	55.94	-1.77%
Feb 20, 2026	56.95	56.95	56.95	56.95	56.95	1.05%
Feb 19, 2026	56.36	56.36	56.36	56.36	56.36	-0.39%
Feb 18, 2026	56.58	56.58	56.58	56.58	56.58	0.41%
Feb 17, 2026	56.35	56.35	56.35	56.35	56.35	0.23%
Feb 13, 2026	56.22	56.22	56.22	56.22	56.22	0.54%
Feb 12, 2026	55.92	55.92	55.92	55.92	55.92	-1.25%
Feb 11, 2026	56.63	56.63	56.63	56.63	56.63	-0.21%
Feb 10, 2026	56.75	56.75	56.75	56.75	56.75	-0.19%
Feb 9, 2026	56.86	56.86	56.86	56.86	56.86	-1.32%
Feb 6, 2026	57.62	57.62	57.62	57.62	57.62	0.93%
Feb 5, 2026	57.09	57.09	57.09	57.09	57.09	-0.97%
Feb 4, 2026	57.65	57.65	57.65	57.65	57.65	-0.24%
Feb 3, 2026	57.79	57.79	57.79	57.79	57.79	1.78%
Feb 2, 2026	56.78	56.78	56.78	56.78	56.78	0.76%
Jan 30, 2026	56.35	56.35	56.35	56.35	56.35	-0.46%
Jan 29, 2026	56.61	56.61	56.61	56.61	56.61	-0.91%
Jan 28, 2026	57.13	57.13	57.13	57.13	57.13	0.12%
Jan 27, 2026	57.06	57.06	57.06	57.06	57.06	0.32%
Jan 26, 2026	56.88	56.88	56.88	56.88	56.88	0.41%
Jan 23, 2026	56.65	56.65	56.65	56.65	56.65	-0.16%
Jan 22, 2026	56.74	56.74	56.74	56.74	56.74	0.92%
Jan 21, 2026	56.22	56.22	56.22	56.22	56.22	0.81%