Neuberger Berman Quality Equity Fund A Class (NRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.59
-1.14 (-2.20%)
Aug 1, 2025, 4:00 PM EDT

NRAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202550.5950.5950.5950.5950.59-2.20%
Jul 31, 202551.7351.7351.7351.7351.73-0.52%
Jul 30, 202552.0052.0052.0052.0052.00-0.08%
Jul 29, 202552.0452.0452.0452.0452.04-0.17%
Jul 28, 202552.1352.1352.1352.1352.13-0.06%
Jul 25, 202552.1652.1652.1652.1652.160.40%
Jul 24, 202551.9551.9551.9551.9551.950.39%
Jul 23, 202551.7551.7551.7551.7551.75-0.12%
Jul 22, 202551.8151.8151.8151.8151.810.45%
Jul 21, 202551.5851.5851.5851.5851.58-0.06%
Jul 18, 202551.6151.6151.6151.6151.610.47%
Jul 17, 202551.3751.3751.3751.3751.370.43%
Jul 16, 202551.1551.1551.1551.1551.15-0.08%
Jul 15, 202551.1951.1951.1951.1951.19-0.52%
Jul 14, 202551.4651.4651.4651.4651.460.23%
Jul 11, 202551.3451.3451.3451.3451.34-0.35%
Jul 10, 202551.5251.5251.5251.5251.520.04%
Jul 9, 202551.5051.5051.5051.5051.500.55%
Jul 8, 202551.2251.2251.2251.2251.22-0.47%
Jul 7, 202551.4651.4651.4651.4651.46-0.69%
Jul 3, 202551.8251.8251.8251.8251.820.80%
Jul 2, 202551.4151.4151.4151.4151.410.10%
Jul 1, 202551.3651.3651.3651.3651.360.39%
Jun 30, 202551.1651.1651.1651.1651.160.27%
Jun 27, 202551.0251.0251.0251.0251.020.67%
Jun 26, 202550.6850.6850.6850.6850.680.96%
Jun 25, 202550.2050.2050.2050.2050.20-0.06%
Jun 24, 202550.2350.2350.2350.2350.231.21%
Jun 23, 202549.6349.6349.6349.6349.630.81%
Jun 20, 202549.2349.2349.2349.2349.23-0.81%
Jun 18, 202549.6349.6349.6349.6349.63-0.44%
Jun 17, 202549.8549.8549.8549.8549.85-0.64%
Jun 16, 202550.1750.1750.1750.1750.170.97%
Jun 13, 202549.6949.6949.6949.6949.69-1.25%
Jun 12, 202550.3250.3250.3250.3250.320.38%
Jun 11, 202550.1350.1350.1350.1350.13-0.44%
Jun 10, 202550.3550.3550.3550.3550.350.22%
Jun 9, 202550.2450.2450.2450.2450.24-0.06%
Jun 6, 202550.2750.2750.2750.2750.271.25%
Jun 5, 202549.6549.6549.6549.6549.65-
Jun 4, 202549.6549.6549.6549.6549.65-0.04%
Jun 3, 202549.6749.6749.6749.6749.670.12%
Jun 2, 202549.6149.6149.6149.6149.61-0.02%
May 30, 202549.6249.6249.6249.6249.620.14%
May 29, 202549.5549.5549.5549.5549.550.04%
May 28, 202549.5349.5349.5349.5349.53-0.54%
May 27, 202549.8049.8049.8049.8049.801.53%
May 23, 202549.0549.0549.0549.0549.05-0.49%
May 22, 202549.2949.2949.2949.2949.290.04%
May 21, 202549.2749.2749.2749.2749.27-1.22%