Neuberger Berman Sustainable Equity Fund A Class (NRAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.37
+1.43 (2.81%)
At close: May 12, 2025
NRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.10% |
| May 8, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.71% |
| May 7, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.04% |
| May 6, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.56% |
| May 5, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.56% |
| May 2, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.18% |
| May 1, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.89% |
| Apr 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.13% |
| Apr 29, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.75% |
| Apr 28, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.04% |
| Apr 25, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.43% |
| Apr 24, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.48% |
| Apr 23, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.55% |
| Apr 22, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 2.31% |
| Apr 21, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -2.13% |
| Apr 17, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.13% |
| Apr 16, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -2.12% |
| Apr 15, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.17% |
| Apr 14, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.54% |
| Apr 11, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.81% |
| Apr 10, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -2.56% |
| Apr 9, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 7.83% |
| Apr 8, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.81% |
| Apr 7, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.44% |
| Apr 4, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -5.47% |
| Apr 3, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -3.68% |
| Apr 2, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.69% |
| Apr 1, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.74% |
| Mar 31, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.51% |
| Mar 28, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -2.02% |
| Mar 27, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.23% |
| Mar 26, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.83% |
| Mar 25, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.33% |
| Mar 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.58% |
| Mar 21, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.11% |
| Mar 20, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.36% |
| Mar 19, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.76% |
| Mar 18, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.71% |
| Mar 17, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.78% |
| Mar 14, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.94% |
| Mar 13, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.17% |
| Mar 12, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.13% |
| Mar 11, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.59% |
| Mar 10, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -2.42% |
| Mar 7, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.25% |
| Mar 6, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.33% |
| Mar 5, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.89% |
| Mar 4, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.02% |
| Mar 3, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.21% |
| Feb 28, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.43% |