NRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	61.14	61.14	61.14	61.14	61.14	0.94%
Feb 5, 2026	60.57	60.57	60.57	60.57	60.57	-0.98%
Feb 4, 2026	61.17	61.17	61.17	61.17	61.17	-0.24%
Feb 3, 2026	61.32	61.32	61.32	61.32	61.32	1.79%
Feb 2, 2026	60.24	60.24	60.24	60.24	60.24	0.75%
Jan 30, 2026	59.79	59.79	59.79	59.79	59.79	-0.45%
Jan 29, 2026	60.06	60.06	60.06	60.06	60.06	-0.92%
Jan 28, 2026	60.62	60.62	60.62	60.62	60.62	0.13%
Jan 27, 2026	60.54	60.54	60.54	60.54	60.54	0.31%
Jan 26, 2026	60.35	60.35	60.35	60.35	60.35	0.40%
Jan 23, 2026	60.11	60.11	60.11	60.11	60.11	-0.15%
Jan 22, 2026	60.20	60.20	60.20	60.20	60.20	0.92%
Jan 21, 2026	59.65	59.65	59.65	59.65	59.65	0.81%
Jan 20, 2026	59.17	59.17	59.17	59.17	59.17	-1.69%
Jan 16, 2026	60.19	60.19	60.19	60.19	60.19	-0.20%
Jan 15, 2026	60.31	60.31	60.31	60.31	60.31	0.42%
Jan 14, 2026	60.06	60.06	60.06	60.06	60.06	-0.48%
Jan 13, 2026	60.35	60.35	60.35	60.35	60.35	-0.59%
Jan 12, 2026	60.71	60.71	60.71	60.71	60.71	0.02%
Jan 9, 2026	60.70	60.70	60.70	60.70	60.70	0.40%
Jan 8, 2026	60.46	60.46	60.46	60.46	60.46	0.30%
Jan 7, 2026	60.28	60.28	60.28	60.28	60.28	-0.26%
Jan 6, 2026	60.44	60.44	60.44	60.44	60.44	0.85%
Jan 5, 2026	59.93	59.93	59.93	59.93	59.93	1.39%
Jan 2, 2026	59.11	59.11	59.11	59.11	59.11	0.10%
Dec 31, 2025	59.05	59.05	59.05	59.05	59.05	-0.51%
Dec 30, 2025	59.35	59.35	59.35	59.35	59.35	-0.17%
Dec 29, 2025	59.45	59.45	59.45	59.45	59.45	-0.12%
Dec 26, 2025	59.52	59.52	59.52	59.52	59.52	-
Dec 24, 2025	59.52	59.52	59.52	59.52	59.52	0.13%
Dec 23, 2025	59.44	59.44	59.44	59.44	59.44	0.51%
Dec 22, 2025	59.14	59.14	59.14	59.14	59.14	0.60%
Dec 19, 2025	58.79	58.79	58.79	58.79	58.79	0.51%
Dec 18, 2025	58.49	58.49	58.49	58.49	58.49	0.78%
Dec 17, 2025	58.04	58.04	58.04	58.04	58.04	-0.79%
Dec 16, 2025	58.50	58.50	58.50	58.50	58.50	-0.41%
Dec 15, 2025	58.74	58.74	58.74	58.74	58.74	-2.57%
Dec 12, 2025	58.97	58.97	58.97	60.29	58.97	-0.84%
Dec 11, 2025	59.47	59.47	59.47	60.80	59.47	0.08%
Dec 10, 2025	59.42	59.42	59.42	60.75	59.42	0.85%
Dec 9, 2025	58.92	58.92	58.92	60.24	58.92	5.20%
Dec 8, 2025	56.01	56.01	56.01	57.26	56.01	-0.47%
Dec 5, 2025	56.27	56.27	56.27	57.53	56.27	0.03%
Dec 4, 2025	56.25	56.25	56.25	57.51	56.25	-0.14%
Dec 3, 2025	56.33	56.33	56.33	57.59	56.33	0.28%
Dec 2, 2025	56.18	56.18	56.18	57.43	56.17	0.19%
Dec 1, 2025	56.07	56.07	56.07	57.32	56.07	-0.78%
Nov 28, 2025	56.51	56.51	56.51	57.77	56.51	0.68%
Nov 26, 2025	56.13	56.13	56.13	57.38	56.13	0.40%
Nov 25, 2025	55.90	55.90	55.90	57.15	55.90	1.26%