Neuberger Berman Quality Equity A (NRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.36
-0.26 (-0.48%)
Oct 22, 2025, 4:00 PM EDT
NRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.32% |
| Oct 22, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.48% |
| Oct 21, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.06% |
| Oct 20, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.06% |
| Oct 17, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.34% |
| Oct 16, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.88% |
| Oct 15, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.30% |
| Oct 14, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.15% |
| Oct 13, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1.01% |
| Oct 10, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.43% |
| Oct 9, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.46% |
| Oct 8, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.61% |
| Oct 7, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.55% |
| Oct 6, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.46% |
| Oct 3, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.04% |
| Oct 2, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.37% |
| Oct 1, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.22% |
| Sep 30, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.02% |
| Sep 29, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.45% |
| Sep 26, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.59% |
| Sep 25, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.62% |
| Sep 24, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.28% |
| Sep 23, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.39% |
| Sep 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.17% |
| Sep 19, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.26% |
| Sep 18, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.52% |
| Sep 17, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.04% |
| Sep 16, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.13% |
| Sep 15, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.53% |
| Sep 12, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.69% |
| Sep 11, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.06% |
| Sep 10, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.56% |
| Sep 9, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.38% |
| Sep 8, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.13% |
| Sep 5, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.66% |
| Sep 4, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.97% |
| Sep 3, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.99% |
| Sep 2, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.49% |
| Aug 29, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.08% |
| Aug 28, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.54% |
| Aug 27, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.13% |
| Aug 26, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
| Aug 25, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.46% |
| Aug 22, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.24% |
| Aug 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.31% |
| Aug 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.64% |
| Aug 19, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.19% |
| Aug 18, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Aug 15, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.52% |
| Aug 14, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.35% |