Neuberger Berman Quality Equity A (NRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.12
-0.37 (-0.69%)
Sep 12, 2025, 9:30 AM EDT
NRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.13% |
| Sep 15, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.53% |
| Sep 12, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.69% |
| Sep 11, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.06% |
| Sep 10, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.56% |
| Sep 9, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.38% |
| Sep 8, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.13% |
| Sep 5, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.66% |
| Sep 4, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.97% |
| Sep 3, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.99% |
| Sep 2, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.49% |
| Aug 29, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.08% |
| Aug 28, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.54% |
| Aug 27, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.13% |
| Aug 26, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
| Aug 25, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.46% |
| Aug 22, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.24% |
| Aug 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.31% |
| Aug 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.64% |
| Aug 19, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.19% |
| Aug 18, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Aug 15, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.52% |
| Aug 14, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.35% |
| Aug 13, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.19% |
| Aug 12, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.39% |
| Aug 11, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.39% |
| Aug 8, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.55% |
| Aug 7, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.16% |
| Aug 6, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.91% |
| Aug 5, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.18% |
| Aug 4, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.89% |
| Aug 1, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.20% |
| Jul 31, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.52% |
| Jul 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.08% |
| Jul 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.17% |
| Jul 28, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.06% |
| Jul 25, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.40% |
| Jul 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.39% |
| Jul 23, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.12% |
| Jul 22, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.45% |
| Jul 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.06% |
| Jul 18, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.47% |
| Jul 17, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.43% |
| Jul 16, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.08% |
| Jul 15, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.52% |
| Jul 14, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.23% |
| Jul 11, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.35% |
| Jul 10, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.04% |
| Jul 9, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.55% |
| Jul 8, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.47% |