NRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	60.24	60.24	60.24	60.24	60.24	5.20%
Dec 8, 2025	57.26	57.26	57.26	57.26	57.26	-0.47%
Dec 5, 2025	57.53	57.53	57.53	57.53	57.53	0.03%
Dec 4, 2025	57.51	57.51	57.51	57.51	57.51	-0.14%
Dec 3, 2025	57.59	57.59	57.59	57.59	57.59	0.28%
Dec 2, 2025	57.43	57.43	57.43	57.43	57.43	0.19%
Dec 1, 2025	57.32	57.32	57.32	57.32	57.32	-0.78%
Nov 28, 2025	57.77	57.77	57.77	57.77	57.77	0.68%
Nov 26, 2025	57.38	57.38	57.38	57.38	57.38	0.40%
Nov 25, 2025	57.15	57.15	57.15	57.15	57.15	1.26%
Nov 24, 2025	56.44	56.44	56.44	56.44	56.44	1.36%
Nov 21, 2025	55.68	55.68	55.68	55.68	55.68	1.31%
Nov 20, 2025	54.96	54.96	54.96	54.96	54.96	-1.31%
Nov 19, 2025	55.69	55.69	55.69	55.69	55.69	0.45%
Nov 18, 2025	55.44	55.44	55.44	55.44	55.44	-0.93%
Nov 17, 2025	55.96	55.96	55.96	55.96	55.96	-0.92%
Nov 14, 2025	56.48	56.48	56.48	56.48	56.48	-0.49%
Nov 13, 2025	56.76	56.76	56.76	56.76	56.76	-1.77%
Nov 12, 2025	57.78	57.78	57.78	57.78	57.78	0.16%
Nov 11, 2025	57.69	57.69	57.69	57.69	57.69	0.24%
Nov 10, 2025	57.55	57.55	57.55	57.55	57.55	0.93%
Nov 7, 2025	57.02	57.02	57.02	57.02	57.02	0.14%
Nov 6, 2025	56.94	56.94	56.94	56.94	56.94	-0.75%
Nov 5, 2025	57.37	57.37	57.37	57.37	57.37	0.07%
Nov 4, 2025	57.33	57.33	57.33	57.33	57.33	-0.69%
Nov 3, 2025	57.73	57.73	57.73	57.73	57.73	0.68%
Oct 31, 2025	57.34	57.34	57.34	57.34	57.34	1.09%
Oct 30, 2025	56.72	56.72	56.72	56.72	56.72	-0.79%
Oct 29, 2025	57.17	57.17	57.17	57.17	57.17	-0.75%
Oct 28, 2025	57.60	57.60	57.60	57.60	57.60	-0.35%
Oct 27, 2025	57.80	57.80	57.80	57.80	57.80	0.94%
Oct 24, 2025	57.26	57.26	57.26	57.26	57.26	0.81%
Oct 23, 2025	56.80	56.80	56.80	56.80	56.80	0.32%
Oct 22, 2025	56.62	56.62	56.62	56.62	56.62	-0.47%
Oct 21, 2025	56.89	56.89	56.89	56.89	56.89	0.05%
Oct 20, 2025	56.86	56.86	56.86	56.86	56.86	1.05%
Oct 17, 2025	56.27	56.27	56.27	56.27	56.27	0.36%
Oct 16, 2025	56.07	56.07	56.07	56.07	56.07	-0.88%
Oct 15, 2025	56.57	56.57	56.57	56.57	56.57	0.30%
Oct 14, 2025	56.40	56.40	56.40	56.40	56.40	0.14%
Oct 13, 2025	56.32	56.32	56.32	56.32	56.32	1.00%
Oct 10, 2025	55.76	55.76	55.76	55.76	55.76	-2.43%
Oct 9, 2025	57.15	57.15	57.15	57.15	57.15	-0.45%
Oct 8, 2025	57.41	57.41	57.41	57.41	57.41	0.61%
Oct 7, 2025	57.06	57.06	57.06	57.06	57.06	-0.56%
Oct 6, 2025	57.38	57.38	57.38	57.38	57.38	0.47%
Oct 3, 2025	57.11	57.11	57.11	57.11	57.11	-0.05%
Oct 2, 2025	57.14	57.14	57.14	57.14	57.14	0.39%
Oct 1, 2025	56.92	56.92	56.92	56.92	56.92	0.21%
Sep 30, 2025	56.80	56.80	56.80	56.80	56.80	-0.02%