NRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	64.90	64.90	64.90	64.90	64.90	0.48%
Jul 2, 2026	64.59	64.59	64.59	64.59	64.59	0.19%
Jul 1, 2026	64.47	64.47	64.47	64.47	64.47	-0.74%
Jun 30, 2026	64.95	64.95	64.95	64.95	64.95	1.58%
Jun 29, 2026	63.94	63.94	63.94	63.94	63.94	2.21%
Jun 26, 2026	62.56	62.56	62.56	62.56	62.56	-0.45%
Jun 25, 2026	62.84	62.84	62.84	62.84	62.84	0.08%
Jun 24, 2026	62.79	62.79	62.79	62.79	62.79	-0.16%
Jun 23, 2026	62.89	62.89	62.89	62.89	62.89	-1.21%
Jun 22, 2026	63.66	63.66	63.66	63.66	63.66	-2.20%
Jun 18, 2026	65.09	65.09	65.09	65.09	65.09	0.71%
Jun 17, 2026	64.63	64.63	64.63	64.63	64.63	-1.52%
Jun 16, 2026	65.63	65.63	65.63	65.63	65.63	0.32%
Jun 15, 2026	65.42	65.42	65.42	65.42	65.42	3.48%
Jun 12, 2026	63.22	63.22	63.22	63.22	63.22	2.03%
Jun 11, 2026	61.96	61.96	61.96	61.96	61.96	1.47%
Jun 10, 2026	61.06	61.06	61.06	61.06	61.06	-1.34%
Jun 9, 2026	61.89	61.89	61.89	61.89	61.89	-
Jun 8, 2026	61.89	61.89	61.89	61.89	61.89	0.19%
Jun 5, 2026	61.77	61.77	61.77	61.77	61.77	-2.11%
Jun 4, 2026	63.10	63.10	63.10	63.10	63.10	2.60%
Jun 3, 2026	61.50	61.50	61.50	61.50	61.50	-0.52%
Jun 2, 2026	61.82	61.82	61.82	61.82	61.82	-0.42%
Jun 1, 2026	62.08	62.08	62.08	62.08	62.08	0.27%
May 29, 2026	61.91	61.91	61.91	61.91	61.91	0.08%
May 28, 2026	61.86	61.86	61.86	61.86	61.86	0.75%
May 27, 2026	61.40	61.40	61.40	61.40	61.40	-0.10%
May 26, 2026	61.46	61.46	61.46	61.46	61.46	0.29%
May 22, 2026	61.28	61.28	61.28	61.28	61.28	-
May 21, 2026	61.28	61.28	61.28	61.28	61.28	-0.02%
May 20, 2026	61.29	61.29	61.29	61.29	61.29	0.89%
May 19, 2026	60.75	60.75	60.75	60.75	60.75	-1.07%
May 18, 2026	61.41	61.41	61.41	61.41	61.41	-0.15%
May 15, 2026	61.50	61.50	61.50	61.50	61.50	-0.89%
May 14, 2026	62.05	62.05	62.05	62.05	62.05	0.96%
May 13, 2026	61.46	61.46	61.46	61.46	61.46	0.42%
May 12, 2026	61.20	61.20	61.20	61.20	61.20	0.10%
May 11, 2026	61.14	61.14	61.14	61.14	61.14	-0.47%
May 8, 2026	61.43	61.43	61.43	61.43	61.43	0.47%
May 7, 2026	61.14	61.14	61.14	61.14	61.14	-0.26%
May 6, 2026	61.30	61.30	61.30	61.30	61.30	1.56%
May 5, 2026	60.36	60.36	60.36	60.36	60.36	0.78%
May 4, 2026	59.89	59.89	59.89	59.89	59.89	-0.07%
May 1, 2026	59.93	59.93	59.93	59.93	59.93	0.07%
Apr 30, 2026	59.89	59.89	59.89	59.89	59.89	1.11%
Apr 29, 2026	59.23	59.23	59.23	59.23	59.23	-0.25%
Apr 28, 2026	59.38	59.38	59.38	59.38	59.38	-0.52%
Apr 27, 2026	59.69	59.69	59.69	59.69	59.69	0.40%
Apr 24, 2026	59.45	59.45	59.45	59.45	59.45	1.26%
Apr 23, 2026	58.71	58.71	58.71	58.71	58.71	0.09%