NRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	60.36	60.36	60.36	60.36	60.36	0.78%
May 4, 2026	59.89	59.89	59.89	59.89	59.89	-0.07%
May 1, 2026	59.93	59.93	59.93	59.93	59.93	0.07%
Apr 30, 2026	59.89	59.89	59.89	59.89	59.89	1.11%
Apr 29, 2026	59.23	59.23	59.23	59.23	59.23	-0.25%
Apr 28, 2026	59.38	59.38	59.38	59.38	59.38	-0.52%
Apr 27, 2026	59.69	59.69	59.69	59.69	59.69	0.40%
Apr 24, 2026	59.45	59.45	59.45	59.45	59.45	1.26%
Apr 23, 2026	58.71	58.71	58.71	58.71	58.71	0.09%
Apr 22, 2026	58.66	58.66	58.66	58.66	58.66	0.67%
Apr 21, 2026	58.27	58.27	58.27	58.27	58.27	-0.39%
Apr 20, 2026	58.50	58.50	58.50	58.50	58.50	-0.19%
Apr 17, 2026	58.61	58.61	58.61	58.61	58.61	1.05%
Apr 16, 2026	58.00	58.00	58.00	58.00	58.00	0.29%
Apr 15, 2026	57.83	57.83	57.83	57.83	57.83	0.59%
Apr 14, 2026	57.49	57.49	57.49	57.49	57.49	1.29%
Apr 13, 2026	56.76	56.76	56.76	56.76	56.76	1.03%
Apr 10, 2026	56.18	56.18	56.18	56.18	56.18	-0.04%
Apr 9, 2026	56.20	56.20	56.20	56.20	56.20	0.95%
Apr 8, 2026	55.67	55.67	55.67	55.67	55.67	2.56%
Apr 7, 2026	54.28	54.28	54.28	54.28	54.28	0.17%
Apr 6, 2026	54.19	54.19	54.19	54.19	54.19	0.59%
Apr 2, 2026	53.87	53.87	53.87	53.87	53.87	-0.02%
Apr 1, 2026	53.88	53.88	53.88	53.88	53.88	0.77%
Mar 31, 2026	53.47	53.47	53.47	53.47	53.47	2.87%
Mar 30, 2026	51.98	51.98	51.98	51.98	51.98	-0.29%
Mar 27, 2026	52.13	52.13	52.13	52.13	52.13	-1.81%
Mar 26, 2026	53.09	53.09	53.09	53.09	53.09	-1.98%
Mar 25, 2026	54.16	54.16	54.16	54.16	54.16	0.78%
Mar 24, 2026	53.74	53.74	53.74	53.74	53.74	-0.78%
Mar 23, 2026	54.16	54.16	54.16	54.16	54.16	1.16%
Mar 20, 2026	53.54	53.54	53.54	53.54	53.54	-1.14%
Mar 19, 2026	54.16	54.16	54.16	54.16	54.16	-0.15%
Mar 18, 2026	54.24	54.24	54.24	54.24	54.24	-1.29%
Mar 17, 2026	54.95	54.95	54.95	54.95	54.95	0.59%
Mar 16, 2026	54.63	54.63	54.63	54.63	54.63	0.87%
Mar 13, 2026	54.16	54.16	54.16	54.16	54.16	-0.31%
Mar 12, 2026	54.33	54.33	54.33	54.33	54.33	-1.72%
Mar 11, 2026	55.28	55.28	55.28	55.28	55.28	0.04%
Mar 10, 2026	55.26	55.26	55.26	55.26	55.26	-0.38%
Mar 9, 2026	55.47	55.47	55.47	55.47	55.47	0.82%
Mar 6, 2026	55.02	55.02	55.02	55.02	55.02	-1.68%
Mar 5, 2026	55.96	55.96	55.96	55.96	55.96	-0.16%
Mar 4, 2026	56.05	56.05	56.05	56.05	56.05	0.72%
Mar 3, 2026	55.65	55.65	55.65	55.65	55.65	-0.70%
Mar 2, 2026	56.04	56.04	56.04	56.04	56.04	-0.53%
Feb 27, 2026	56.34	56.34	56.34	56.34	56.34	-0.44%
Feb 26, 2026	56.59	56.59	56.59	56.59	56.59	-0.28%
Feb 25, 2026	56.75	56.75	56.75	56.75	56.75	0.66%
Feb 24, 2026	56.38	56.38	56.38	56.38	56.38	0.79%