NRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	53.35	53.35	53.35	53.35	53.35	0.55%
Feb 12, 2026	53.06	53.06	53.06	53.06	53.06	-1.28%
Feb 11, 2026	53.75	53.75	53.75	53.75	53.75	-0.20%
Feb 10, 2026	53.86	53.86	53.86	53.86	53.86	-0.19%
Feb 9, 2026	53.96	53.96	53.96	53.96	53.96	-1.33%
Feb 6, 2026	54.69	54.69	54.69	54.69	54.69	0.94%
Feb 5, 2026	54.18	54.18	54.18	54.18	54.18	-0.99%
Feb 4, 2026	54.72	54.72	54.72	54.72	54.72	-0.24%
Feb 3, 2026	54.85	54.85	54.85	54.85	54.85	1.78%
Feb 2, 2026	53.89	53.89	53.89	53.89	53.89	0.75%
Jan 30, 2026	53.49	53.49	53.49	53.49	53.49	-0.47%
Jan 29, 2026	53.74	53.74	53.74	53.74	53.74	-0.92%
Jan 28, 2026	54.24	54.24	54.24	54.24	54.24	0.13%
Jan 27, 2026	54.17	54.17	54.17	54.17	54.17	0.33%
Jan 26, 2026	53.99	53.99	53.99	53.99	53.99	0.39%
Jan 23, 2026	53.78	53.78	53.78	53.78	53.78	-0.15%
Jan 22, 2026	53.86	53.86	53.86	53.86	53.86	0.90%
Jan 21, 2026	53.38	53.38	53.38	53.38	53.38	0.81%
Jan 20, 2026	52.95	52.95	52.95	52.95	52.95	-1.71%
Jan 16, 2026	53.87	53.87	53.87	53.87	53.87	-0.19%
Jan 15, 2026	53.97	53.97	53.97	53.97	53.97	0.41%
Jan 14, 2026	53.75	53.75	53.75	53.75	53.75	-0.48%
Jan 13, 2026	54.01	54.01	54.01	54.01	54.01	-0.59%
Jan 12, 2026	54.33	54.33	54.33	54.33	54.33	0.02%
Jan 9, 2026	54.32	54.32	54.32	54.32	54.32	0.39%
Jan 8, 2026	54.11	54.11	54.11	54.11	54.11	0.30%
Jan 7, 2026	53.95	53.95	53.95	53.95	53.95	-0.26%
Jan 6, 2026	54.09	54.09	54.09	54.09	54.09	0.84%
Jan 5, 2026	53.64	53.64	53.64	53.64	53.64	1.38%
Jan 2, 2026	52.91	52.91	52.91	52.91	52.91	0.11%
Dec 31, 2025	52.85	52.85	52.85	52.85	52.85	-0.55%
Dec 30, 2025	53.14	53.14	53.14	53.14	53.14	-0.15%
Dec 29, 2025	53.22	53.22	53.22	53.22	53.22	-0.13%
Dec 26, 2025	53.29	53.29	53.29	53.29	53.29	-
Dec 24, 2025	53.29	53.29	53.29	53.29	53.29	0.15%
Dec 23, 2025	53.21	53.21	53.21	53.21	53.21	0.47%
Dec 22, 2025	52.96	52.96	52.96	52.96	52.96	0.61%
Dec 19, 2025	52.64	52.64	52.64	52.64	52.64	0.52%
Dec 18, 2025	52.37	52.37	52.37	52.37	52.37	0.77%
Dec 17, 2025	51.97	51.97	51.97	51.97	51.97	-0.80%
Dec 16, 2025	52.39	52.39	52.39	52.39	52.39	-0.40%
Dec 15, 2025	52.60	52.60	52.60	52.60	52.60	-2.68%
Dec 12, 2025	52.73	52.73	52.73	54.05	52.73	-0.84%
Dec 11, 2025	53.18	53.18	53.18	54.51	53.18	0.07%
Dec 10, 2025	53.14	53.14	53.14	54.47	53.14	0.83%
Dec 9, 2025	52.70	52.70	52.70	54.02	52.70	5.20%
Dec 8, 2025	50.10	50.10	50.10	51.35	50.10	-0.47%
Dec 5, 2025	50.33	50.33	50.33	51.59	50.33	0.04%
Dec 4, 2025	50.31	50.31	50.31	51.57	50.31	-0.15%
Dec 3, 2025	50.39	50.39	50.39	51.65	50.39	0.27%