NRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	51.06	51.06	51.06	51.06	51.06	-0.04%
Apr 1, 2026	51.08	51.08	51.08	51.08	51.08	0.75%
Mar 31, 2026	50.70	50.70	50.70	50.70	50.70	2.88%
Mar 30, 2026	49.28	49.28	49.28	49.28	49.28	-0.28%
Mar 27, 2026	49.42	49.42	49.42	49.42	49.42	-1.83%
Mar 26, 2026	50.34	50.34	50.34	50.34	50.34	-1.97%
Mar 25, 2026	51.35	51.35	51.35	51.35	51.35	0.79%
Mar 24, 2026	50.95	50.95	50.95	50.95	50.95	-0.80%
Mar 23, 2026	51.36	51.36	51.36	51.36	51.36	1.16%
Mar 20, 2026	50.77	50.77	50.77	50.77	50.77	-1.15%
Mar 19, 2026	51.36	51.36	51.36	51.36	51.36	-0.16%
Mar 18, 2026	51.44	51.44	51.44	51.44	51.44	-1.29%
Mar 17, 2026	52.11	52.11	52.11	52.11	52.11	0.58%
Mar 16, 2026	51.81	51.81	51.81	51.81	51.81	0.88%
Mar 13, 2026	51.36	51.36	51.36	51.36	51.36	-0.33%
Mar 12, 2026	51.53	51.53	51.53	51.53	51.53	-1.72%
Mar 11, 2026	52.43	52.43	52.43	52.43	52.43	0.04%
Mar 10, 2026	52.41	52.41	52.41	52.41	52.41	-0.38%
Mar 9, 2026	52.61	52.61	52.61	52.61	52.61	0.80%
Mar 6, 2026	52.19	52.19	52.19	52.19	52.19	-1.70%
Mar 5, 2026	53.09	53.09	53.09	53.09	53.09	-0.15%
Mar 4, 2026	53.17	53.17	53.17	53.17	53.17	0.72%
Mar 3, 2026	52.79	52.79	52.79	52.79	52.79	-0.70%
Mar 2, 2026	53.16	53.16	53.16	53.16	53.16	-0.54%
Feb 27, 2026	53.45	53.45	53.45	53.45	53.45	-0.43%
Feb 26, 2026	53.68	53.68	53.68	53.68	53.68	-0.30%
Feb 25, 2026	53.84	53.84	53.84	53.84	53.84	0.65%
Feb 24, 2026	53.49	53.49	53.49	53.49	53.49	0.79%
Feb 23, 2026	53.07	53.07	53.07	53.07	53.07	-1.79%
Feb 20, 2026	54.04	54.04	54.04	54.04	54.04	1.05%
Feb 19, 2026	53.48	53.48	53.48	53.48	53.48	-0.39%
Feb 18, 2026	53.69	53.69	53.69	53.69	53.69	0.41%
Feb 17, 2026	53.47	53.47	53.47	53.47	53.47	0.22%
Feb 13, 2026	53.35	53.35	53.35	53.35	53.35	0.55%
Feb 12, 2026	53.06	53.06	53.06	53.06	53.06	-1.28%
Feb 11, 2026	53.75	53.75	53.75	53.75	53.75	-0.20%
Feb 10, 2026	53.86	53.86	53.86	53.86	53.86	-0.19%
Feb 9, 2026	53.96	53.96	53.96	53.96	53.96	-1.33%
Feb 6, 2026	54.69	54.69	54.69	54.69	54.69	0.94%
Feb 5, 2026	54.18	54.18	54.18	54.18	54.18	-0.99%
Feb 4, 2026	54.72	54.72	54.72	54.72	54.72	-0.24%
Feb 3, 2026	54.85	54.85	54.85	54.85	54.85	1.78%
Feb 2, 2026	53.89	53.89	53.89	53.89	53.89	0.75%
Jan 30, 2026	53.49	53.49	53.49	53.49	53.49	-0.47%
Jan 29, 2026	53.74	53.74	53.74	53.74	53.74	-0.92%
Jan 28, 2026	54.24	54.24	54.24	54.24	54.24	0.13%
Jan 27, 2026	54.17	54.17	54.17	54.17	54.17	0.33%
Jan 26, 2026	53.99	53.99	53.99	53.99	53.99	0.39%
Jan 23, 2026	53.78	53.78	53.78	53.78	53.78	-0.15%
Jan 22, 2026	53.86	53.86	53.86	53.86	53.86	0.90%