Neuberger Quality Equity Fund C Class (NRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.74
+0.37 (0.61%)
At close: Aug 25, 2026
NRACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.03% |
| Aug 25, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.61% |
| Aug 24, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.05% |
| Aug 21, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.60% |
| Aug 20, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.17% |
| Aug 19, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.23% |
| Aug 18, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.94% |
| Aug 17, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.21% |
| Aug 14, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.57% |
| Aug 13, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.29% |
| Aug 12, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.90% |
| Aug 11, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.02% |
| Aug 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.28% |
| Aug 7, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.44% |
| Aug 6, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.03% |
| Aug 5, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.54% |
| Aug 4, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.68% |
| Aug 3, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 1.81% |
| Jul 31, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.88% |
| Jul 30, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.70% |
| Jul 29, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.91% |
| Jul 28, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.56% |
| Jul 27, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.29% |
| Jul 24, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.15% |
| Jul 23, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.81% |
| Jul 22, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.97% |
| Jul 21, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.00% |
| Jul 20, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.17% |
| Jul 17, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.90% |
| Jul 16, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.10% |
| Jul 15, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.44% |
| Jul 14, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.36% |
| Jul 13, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.85% |
| Jul 10, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.21% |
| Jul 9, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.46% |
| Jul 8, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.02% |
| Jul 7, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.14% |
| Jul 6, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.46% |
| Jul 2, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.18% |
| Jul 1, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.73% |
| Jun 30, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.57% |
| Jun 29, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 2.21% |
| Jun 26, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.45% |
| Jun 25, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.07% |
| Jun 24, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.15% |
| Jun 23, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.21% |
| Jun 22, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -2.21% |
| Jun 18, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.70% |
| Jun 17, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.51% |
| Jun 16, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.32% |