NRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	60.70	60.70	60.70	60.70	60.70	-1.14%
Jul 6, 2026	61.40	61.40	61.40	61.40	61.40	0.46%
Jul 2, 2026	61.12	61.12	61.12	61.12	61.12	0.18%
Jul 1, 2026	61.01	61.01	61.01	61.01	61.01	-0.73%
Jun 30, 2026	61.46	61.46	61.46	61.46	61.46	1.57%
Jun 29, 2026	60.51	60.51	60.51	60.51	60.51	2.21%
Jun 26, 2026	59.20	59.20	59.20	59.20	59.20	-0.45%
Jun 25, 2026	59.47	59.47	59.47	59.47	59.47	0.07%
Jun 24, 2026	59.43	59.43	59.43	59.43	59.43	-0.15%
Jun 23, 2026	59.52	59.52	59.52	59.52	59.52	-1.21%
Jun 22, 2026	60.25	60.25	60.25	60.25	60.25	-2.21%
Jun 18, 2026	61.61	61.61	61.61	61.61	61.61	0.70%
Jun 17, 2026	61.18	61.18	61.18	61.18	61.18	-1.51%
Jun 16, 2026	62.12	62.12	62.12	62.12	62.12	0.32%
Jun 15, 2026	61.92	61.92	61.92	61.92	61.92	3.46%
Jun 12, 2026	59.85	59.85	59.85	59.85	59.85	2.03%
Jun 11, 2026	58.66	58.66	58.66	58.66	58.66	1.49%
Jun 10, 2026	57.80	57.80	57.80	57.80	57.80	-1.35%
Jun 9, 2026	58.59	58.59	58.59	58.59	58.59	-
Jun 8, 2026	58.59	58.59	58.59	58.59	58.59	0.19%
Jun 5, 2026	58.48	58.48	58.48	58.48	58.48	-2.11%
Jun 4, 2026	59.74	59.74	59.74	59.74	59.74	2.59%
Jun 3, 2026	58.23	58.23	58.23	58.23	58.23	-0.53%
Jun 2, 2026	58.54	58.54	58.54	58.54	58.54	-0.41%
Jun 1, 2026	58.78	58.78	58.78	58.78	58.78	0.27%
May 29, 2026	58.62	58.62	58.62	58.62	58.62	0.07%
May 28, 2026	58.58	58.58	58.58	58.58	58.58	0.74%
May 27, 2026	58.15	58.15	58.15	58.15	58.15	-0.09%
May 26, 2026	58.20	58.20	58.20	58.20	58.20	0.28%
May 22, 2026	58.04	58.04	58.04	58.04	58.04	-
May 21, 2026	58.04	58.04	58.04	58.04	58.04	-0.02%
May 20, 2026	58.05	58.05	58.05	58.05	58.05	0.89%
May 19, 2026	57.54	57.54	57.54	57.54	57.54	-1.07%
May 18, 2026	58.16	58.16	58.16	58.16	58.16	-0.15%
May 15, 2026	58.25	58.25	58.25	58.25	58.25	-0.88%
May 14, 2026	58.77	58.77	58.77	58.77	58.77	0.94%
May 13, 2026	58.22	58.22	58.22	58.22	58.22	0.43%
May 12, 2026	57.97	57.97	57.97	57.97	57.97	0.10%
May 11, 2026	57.91	57.91	57.91	57.91	57.91	-0.50%
May 8, 2026	58.20	58.20	58.20	58.20	58.20	0.48%
May 7, 2026	57.92	57.92	57.92	57.92	57.92	-0.26%
May 6, 2026	58.07	58.07	58.07	58.07	58.07	1.54%
May 5, 2026	57.19	57.19	57.19	57.19	57.19	0.79%
May 4, 2026	56.74	56.74	56.74	56.74	56.74	-0.07%
May 1, 2026	56.78	56.78	56.78	56.78	56.78	0.05%
Apr 30, 2026	56.75	56.75	56.75	56.75	56.75	1.12%
Apr 29, 2026	56.12	56.12	56.12	56.12	56.12	-0.27%
Apr 28, 2026	56.27	56.27	56.27	56.27	56.27	-0.51%
Apr 27, 2026	56.56	56.56	56.56	56.56	56.56	0.39%
Apr 24, 2026	56.34	56.34	56.34	56.34	56.34	1.28%