NRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.54	57.54	57.54	57.54	57.54	-1.07%
May 18, 2026	58.16	58.16	58.16	58.16	58.16	-0.15%
May 15, 2026	58.25	58.25	58.25	58.25	58.25	-0.88%
May 14, 2026	58.77	58.77	58.77	58.77	58.77	0.94%
May 13, 2026	58.22	58.22	58.22	58.22	58.22	0.43%
May 12, 2026	57.97	57.97	57.97	57.97	57.97	0.10%
May 11, 2026	57.91	57.91	57.91	57.91	57.91	-0.50%
May 8, 2026	58.20	58.20	58.20	58.20	58.20	0.48%
May 7, 2026	57.92	57.92	57.92	57.92	57.92	-0.26%
May 6, 2026	58.07	58.07	58.07	58.07	58.07	1.54%
May 5, 2026	57.19	57.19	57.19	57.19	57.19	0.79%
May 4, 2026	56.74	56.74	56.74	56.74	56.74	-0.07%
May 1, 2026	56.78	56.78	56.78	56.78	56.78	0.05%
Apr 30, 2026	56.75	56.75	56.75	56.75	56.75	1.12%
Apr 29, 2026	56.12	56.12	56.12	56.12	56.12	-0.27%
Apr 28, 2026	56.27	56.27	56.27	56.27	56.27	-0.51%
Apr 27, 2026	56.56	56.56	56.56	56.56	56.56	0.39%
Apr 24, 2026	56.34	56.34	56.34	56.34	56.34	1.28%
Apr 23, 2026	55.63	55.63	55.63	55.63	55.63	0.07%
Apr 22, 2026	55.59	55.59	55.59	55.59	55.59	0.67%
Apr 21, 2026	55.22	55.22	55.22	55.22	55.22	-0.38%
Apr 20, 2026	55.43	55.43	55.43	55.43	55.43	-0.20%
Apr 17, 2026	55.54	55.54	55.54	55.54	55.54	1.04%
Apr 16, 2026	54.97	54.97	54.97	54.97	54.97	0.29%
Apr 15, 2026	54.81	54.81	54.81	54.81	54.81	0.59%
Apr 14, 2026	54.49	54.49	54.49	54.49	54.49	1.30%
Apr 13, 2026	53.79	53.79	53.79	53.79	53.79	1.01%
Apr 10, 2026	53.25	53.25	53.25	53.25	53.25	-0.04%
Apr 9, 2026	53.27	53.27	53.27	53.27	53.27	0.95%
Apr 8, 2026	52.77	52.77	52.77	52.77	52.77	2.57%
Apr 7, 2026	51.45	51.45	51.45	51.45	51.45	0.16%
Apr 6, 2026	51.37	51.37	51.37	51.37	51.37	0.61%
Apr 2, 2026	51.06	51.06	51.06	51.06	51.06	-0.04%
Apr 1, 2026	51.08	51.08	51.08	51.08	51.08	0.75%
Mar 31, 2026	50.70	50.70	50.70	50.70	50.70	2.88%
Mar 30, 2026	49.28	49.28	49.28	49.28	49.28	-0.28%
Mar 27, 2026	49.42	49.42	49.42	49.42	49.42	-1.83%
Mar 26, 2026	50.34	50.34	50.34	50.34	50.34	-1.97%
Mar 25, 2026	51.35	51.35	51.35	51.35	51.35	0.79%
Mar 24, 2026	50.95	50.95	50.95	50.95	50.95	-0.80%
Mar 23, 2026	51.36	51.36	51.36	51.36	51.36	1.16%
Mar 20, 2026	50.77	50.77	50.77	50.77	50.77	-1.15%
Mar 19, 2026	51.36	51.36	51.36	51.36	51.36	-0.16%
Mar 18, 2026	51.44	51.44	51.44	51.44	51.44	-1.29%
Mar 17, 2026	52.11	52.11	52.11	52.11	52.11	0.58%
Mar 16, 2026	51.81	51.81	51.81	51.81	51.81	0.88%
Mar 13, 2026	51.36	51.36	51.36	51.36	51.36	-0.33%
Mar 12, 2026	51.53	51.53	51.53	51.53	51.53	-1.72%
Mar 11, 2026	52.43	52.43	52.43	52.43	52.43	0.04%
Mar 10, 2026	52.41	52.41	52.41	52.41	52.41	-0.38%