Neuberger Quality Equity Fund C Class (NRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.18
+0.06 (0.09%)
Oct 15, 2026, 4:00 PM EST
NRACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.09% |
| Oct 14, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.35% |
| Oct 13, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.71% |
| Oct 12, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.03% |
| Oct 9, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.70% |
| Oct 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.93% |
| Oct 7, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.40% |
| Oct 6, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.41% |
| Oct 5, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.59% |
| Oct 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.50% |
| Oct 1, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.28% |
| Sep 30, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.03% |
| Sep 29, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.02% |
| Sep 28, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.53% |
| Sep 25, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.68% |
| Sep 24, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.31% |
| Sep 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.18% |
| Sep 22, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.23% |
| Sep 21, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.32% |
| Sep 18, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.40% |
| Sep 17, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.83% |
| Sep 16, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.03% |
| Sep 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.68% |
| Sep 14, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.63% |
| Sep 11, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.03% |
| Sep 10, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.48% |
| Sep 9, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.90% |
| Sep 8, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.38% |
| Sep 4, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.28% |
| Sep 3, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.76% |
| Sep 2, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.35% |
| Sep 1, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.20% |
| Aug 31, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.43% |
| Aug 28, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.06% |
| Aug 27, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.64% |
| Aug 26, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.03% |
| Aug 25, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.61% |
| Aug 24, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.05% |
| Aug 21, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.60% |
| Aug 20, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.17% |
| Aug 19, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.23% |
| Aug 18, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.94% |
| Aug 17, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.21% |
| Aug 14, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.57% |
| Aug 13, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.29% |
| Aug 12, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.90% |
| Aug 11, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.02% |
| Aug 10, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.28% |
| Aug 7, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.44% |
| Aug 6, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.03% |