NRAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.65	56.65	56.65	56.65	56.65	0.55%
Feb 12, 2026	56.34	56.34	56.34	56.34	56.34	-1.26%
Feb 11, 2026	57.06	57.06	57.06	57.06	57.06	-0.21%
Feb 10, 2026	57.18	57.18	57.18	57.18	57.18	-0.17%
Feb 9, 2026	57.28	57.28	57.28	57.28	57.28	-1.33%
Feb 6, 2026	58.05	58.05	58.05	58.05	58.05	0.94%
Feb 5, 2026	57.51	57.51	57.51	57.51	57.51	-0.96%
Feb 4, 2026	58.07	58.07	58.07	58.07	58.07	-0.24%
Feb 3, 2026	58.21	58.21	58.21	58.21	58.21	1.78%
Feb 2, 2026	57.19	57.19	57.19	57.19	57.19	0.76%
Jan 30, 2026	56.76	56.76	56.76	56.76	56.76	-0.46%
Jan 29, 2026	57.02	57.02	57.02	57.02	57.02	-0.90%
Jan 28, 2026	57.54	57.54	57.54	57.54	57.54	0.12%
Jan 27, 2026	57.47	57.47	57.47	57.47	57.47	0.33%
Jan 26, 2026	57.28	57.28	57.28	57.28	57.28	0.40%
Jan 23, 2026	57.05	57.05	57.05	57.05	57.05	-0.14%
Jan 22, 2026	57.13	57.13	57.13	57.13	57.13	0.92%
Jan 21, 2026	56.61	56.61	56.61	56.61	56.61	0.80%
Jan 20, 2026	56.16	56.16	56.16	56.16	56.16	-1.70%
Jan 16, 2026	57.13	57.13	57.13	57.13	57.13	-0.17%
Jan 15, 2026	57.23	57.23	57.23	57.23	57.23	0.42%
Jan 14, 2026	56.99	56.99	56.99	56.99	56.99	-0.47%
Jan 13, 2026	57.26	57.26	57.26	57.26	57.26	-0.59%
Jan 12, 2026	57.60	57.60	57.60	57.60	57.60	0.02%
Jan 9, 2026	57.59	57.59	57.59	57.59	57.59	0.40%
Jan 8, 2026	57.36	57.36	57.36	57.36	57.36	0.31%
Jan 7, 2026	57.18	57.18	57.18	57.18	57.18	-0.26%
Jan 6, 2026	57.33	57.33	57.33	57.33	57.33	0.84%
Jan 5, 2026	56.85	56.85	56.85	56.85	56.85	1.37%
Jan 2, 2026	56.08	56.08	56.08	56.08	56.08	0.14%
Dec 31, 2025	56.00	56.00	56.00	56.00	56.00	-0.53%
Dec 30, 2025	56.30	56.30	56.30	56.30	56.30	-0.14%
Dec 29, 2025	56.38	56.38	56.38	56.38	56.38	-0.14%
Dec 26, 2025	56.46	56.46	56.46	56.46	56.46	0.02%
Dec 24, 2025	56.45	56.45	56.45	56.45	56.45	0.16%
Dec 23, 2025	56.36	56.36	56.36	56.36	56.36	0.48%
Dec 22, 2025	56.09	56.09	56.09	56.09	56.09	0.61%
Dec 19, 2025	55.75	55.75	55.75	55.75	55.75	0.52%
Dec 18, 2025	55.46	55.46	55.46	55.46	55.46	0.78%
Dec 17, 2025	55.03	55.03	55.03	55.03	55.03	-0.79%
Dec 16, 2025	55.47	55.47	55.47	55.47	55.47	-0.40%
Dec 15, 2025	55.69	55.69	55.69	55.69	55.69	-3.20%
Dec 12, 2025	55.83	55.83	55.83	57.53	55.83	-0.83%
Dec 11, 2025	56.30	56.30	56.30	58.01	56.30	0.07%
Dec 10, 2025	56.26	56.26	56.26	57.97	56.26	0.85%
Dec 9, 2025	55.78	55.78	55.78	57.48	55.78	5.20%
Dec 8, 2025	53.03	53.03	53.03	54.64	53.03	-0.46%
Dec 5, 2025	53.27	53.27	53.27	54.89	53.27	0.05%
Dec 4, 2025	53.24	53.24	53.24	54.86	53.24	-0.15%
Dec 3, 2025	53.32	53.32	53.32	54.94	53.32	0.27%