NRAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.35	54.35	54.35	54.35	54.35	0.74%
Mar 31, 2026	53.95	53.95	53.95	53.95	53.95	2.90%
Mar 30, 2026	52.43	52.43	52.43	52.43	52.43	-0.30%
Mar 27, 2026	52.59	52.59	52.59	52.59	52.59	-1.79%
Mar 26, 2026	53.55	53.55	53.55	53.55	53.55	-1.96%
Mar 25, 2026	54.62	54.62	54.62	54.62	54.62	0.77%
Mar 24, 2026	54.20	54.20	54.20	54.20	54.20	-0.79%
Mar 23, 2026	54.63	54.63	54.63	54.63	54.63	1.17%
Mar 20, 2026	54.00	54.00	54.00	54.00	54.00	-1.14%
Mar 19, 2026	54.62	54.62	54.62	54.62	54.62	-0.15%
Mar 18, 2026	54.70	54.70	54.70	54.70	54.70	-1.28%
Mar 17, 2026	55.41	55.41	55.41	55.41	55.41	0.58%
Mar 16, 2026	55.09	55.09	55.09	55.09	55.09	0.88%
Mar 13, 2026	54.61	54.61	54.61	54.61	54.61	-0.31%
Mar 12, 2026	54.78	54.78	54.78	54.78	54.78	-1.72%
Mar 11, 2026	55.74	55.74	55.74	55.74	55.74	0.05%
Mar 10, 2026	55.71	55.71	55.71	55.71	55.71	-0.38%
Mar 9, 2026	55.92	55.92	55.92	55.92	55.92	0.81%
Mar 6, 2026	55.47	55.47	55.47	55.47	55.47	-1.68%
Mar 5, 2026	56.42	56.42	56.42	56.42	56.42	-0.16%
Mar 4, 2026	56.51	56.51	56.51	56.51	56.51	0.73%
Mar 3, 2026	56.10	56.10	56.10	56.10	56.10	-0.69%
Mar 2, 2026	56.49	56.49	56.49	56.49	56.49	-0.53%
Feb 27, 2026	56.79	56.79	56.79	56.79	56.79	-0.42%
Feb 26, 2026	57.03	57.03	57.03	57.03	57.03	-0.30%
Feb 25, 2026	57.20	57.20	57.20	57.20	57.20	0.65%
Feb 24, 2026	56.83	56.83	56.83	56.83	56.83	0.82%
Feb 23, 2026	56.37	56.37	56.37	56.37	56.37	-1.79%
Feb 20, 2026	57.40	57.40	57.40	57.40	57.40	1.07%
Feb 19, 2026	56.79	56.79	56.79	56.79	56.79	-0.40%
Feb 18, 2026	57.02	57.02	57.02	57.02	57.02	0.42%
Feb 17, 2026	56.78	56.78	56.78	56.78	56.78	0.23%
Feb 13, 2026	56.65	56.65	56.65	56.65	56.65	0.55%
Feb 12, 2026	56.34	56.34	56.34	56.34	56.34	-1.26%
Feb 11, 2026	57.06	57.06	57.06	57.06	57.06	-0.21%
Feb 10, 2026	57.18	57.18	57.18	57.18	57.18	-0.17%
Feb 9, 2026	57.28	57.28	57.28	57.28	57.28	-1.33%
Feb 6, 2026	58.05	58.05	58.05	58.05	58.05	0.94%
Feb 5, 2026	57.51	57.51	57.51	57.51	57.51	-0.96%
Feb 4, 2026	58.07	58.07	58.07	58.07	58.07	-0.24%
Feb 3, 2026	58.21	58.21	58.21	58.21	58.21	1.78%
Feb 2, 2026	57.19	57.19	57.19	57.19	57.19	0.76%
Jan 30, 2026	56.76	56.76	56.76	56.76	56.76	-0.46%
Jan 29, 2026	57.02	57.02	57.02	57.02	57.02	-0.90%
Jan 28, 2026	57.54	57.54	57.54	57.54	57.54	0.12%
Jan 27, 2026	57.47	57.47	57.47	57.47	57.47	0.33%
Jan 26, 2026	57.28	57.28	57.28	57.28	57.28	0.40%
Jan 23, 2026	57.05	57.05	57.05	57.05	57.05	-0.14%
Jan 22, 2026	57.13	57.13	57.13	57.13	57.13	0.92%
Jan 21, 2026	56.61	56.61	56.61	56.61	56.61	0.80%