Neuberger Quality Equity E (NRAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.06
-0.01 (-0.02%)
At close: Aug 26, 2026
NRAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.60% |
| Aug 24, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.03% |
| Aug 21, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.59% |
| Aug 20, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.14% |
| Aug 19, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.23% |
| Aug 18, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.96% |
| Aug 17, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.23% |
| Aug 14, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.56% |
| Aug 13, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.27% |
| Aug 12, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.88% |
| Aug 11, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -1.00% |
| Aug 10, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.27% |
| Aug 7, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.46% |
| Aug 6, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.05% |
| Aug 5, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.54% |
| Aug 4, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.69% |
| Aug 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.81% |
| Jul 31, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.88% |
| Jul 30, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.70% |
| Jul 29, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.89% |
| Jul 28, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.56% |
| Jul 27, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.27% |
| Jul 24, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.14% |
| Jul 23, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.82% |
| Jul 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.95% |
| Jul 21, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.00% |
| Jul 20, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.17% |
| Jul 17, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.87% |
| Jul 16, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.09% |
| Jul 15, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.45% |
| Jul 14, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.37% |
| Jul 13, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.84% |
| Jul 10, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.20% |
| Jul 9, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.48% |
| Jul 8, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.03% |
| Jul 7, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.14% |
| Jul 6, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.46% |
| Jul 2, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.21% |
| Jul 1, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.73% |
| Jun 30, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.56% |
| Jun 29, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 2.21% |
| Jun 26, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.44% |
| Jun 25, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.09% |
| Jun 24, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.16% |
| Jun 23, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.21% |
| Jun 22, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -2.19% |
| Jun 18, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.70% |
| Jun 17, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.51% |
| Jun 16, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.33% |
| Jun 15, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 3.46% |