Neuberger Quality Equity E (NRAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.41
-0.89 (-1.34%)
At close: Oct 14, 2026
NRAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.34% |
| Oct 13, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.69% |
| Oct 12, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.03% |
| Oct 9, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.71% |
| Oct 8, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.91% |
| Oct 7, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.42% |
| Oct 6, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.42% |
| Oct 5, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.58% |
| Oct 2, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.53% |
| Oct 1, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.28% |
| Sep 30, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.03% |
| Sep 29, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.03% |
| Sep 28, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.51% |
| Sep 25, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.70% |
| Sep 24, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.31% |
| Sep 23, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -1.18% |
| Sep 22, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.23% |
| Sep 21, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.33% |
| Sep 18, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.40% |
| Sep 17, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.84% |
| Sep 16, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.02% |
| Sep 15, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.70% |
| Sep 14, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.63% |
| Sep 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.06% |
| Sep 10, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.48% |
| Sep 9, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.89% |
| Sep 8, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.38% |
| Sep 4, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.24% |
| Sep 3, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.75% |
| Sep 2, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.36% |
| Sep 1, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.20% |
| Aug 31, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.41% |
| Aug 28, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.06% |
| Aug 27, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.65% |
| Aug 26, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.01% |
| Aug 25, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.60% |
| Aug 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.03% |
| Aug 21, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.59% |
| Aug 20, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.14% |
| Aug 19, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.23% |
| Aug 18, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.96% |
| Aug 17, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.23% |
| Aug 14, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.56% |
| Aug 13, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.27% |
| Aug 12, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.88% |
| Aug 11, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.00% |
| Aug 10, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.27% |
| Aug 7, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.46% |
| Aug 6, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.05% |
| Aug 5, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.54% |