NRAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	61.36	61.36	61.36	61.36	61.36	-1.08%
May 18, 2026	62.03	62.03	62.03	62.03	62.03	-0.14%
May 15, 2026	62.12	62.12	62.12	62.12	62.12	-0.88%
May 14, 2026	62.67	62.67	62.67	62.67	62.67	0.97%
May 13, 2026	62.07	62.07	62.07	62.07	62.07	0.42%
May 12, 2026	61.81	61.81	61.81	61.81	61.81	0.11%
May 11, 2026	61.74	61.74	61.74	61.74	61.74	-0.48%
May 8, 2026	62.04	62.04	62.04	62.04	62.04	0.50%
May 7, 2026	61.73	61.73	61.73	61.73	61.73	-0.27%
May 6, 2026	61.90	61.90	61.90	61.90	61.90	1.56%
May 5, 2026	60.95	60.95	60.95	60.95	60.95	0.79%
May 4, 2026	60.47	60.47	60.47	60.47	60.47	-0.07%
May 1, 2026	60.51	60.51	60.51	60.51	60.51	0.07%
Apr 30, 2026	60.47	60.47	60.47	60.47	60.47	1.12%
Apr 29, 2026	59.80	59.80	59.80	59.80	59.80	-0.25%
Apr 28, 2026	59.95	59.95	59.95	59.95	59.95	-0.51%
Apr 27, 2026	60.26	60.26	60.26	60.26	60.26	0.40%
Apr 24, 2026	60.02	60.02	60.02	60.02	60.02	1.28%
Apr 23, 2026	59.26	59.26	59.26	59.26	59.26	0.08%
Apr 22, 2026	59.21	59.21	59.21	59.21	59.21	0.66%
Apr 21, 2026	58.82	58.82	58.82	58.82	58.82	-0.37%
Apr 20, 2026	59.04	59.04	59.04	59.04	59.04	-0.20%
Apr 17, 2026	59.16	59.16	59.16	59.16	59.16	1.08%
Apr 16, 2026	58.53	58.53	58.53	58.53	58.53	0.29%
Apr 15, 2026	58.36	58.36	58.36	58.36	58.36	0.59%
Apr 14, 2026	58.02	58.02	58.02	58.02	58.02	1.29%
Apr 13, 2026	57.28	57.28	57.28	57.28	57.28	1.04%
Apr 10, 2026	56.69	56.69	56.69	56.69	56.69	-0.02%
Apr 9, 2026	56.70	56.70	56.70	56.70	56.70	0.93%
Apr 8, 2026	56.18	56.18	56.18	56.18	56.18	2.59%
Apr 7, 2026	54.76	54.76	54.76	54.76	54.76	0.16%
Apr 6, 2026	54.67	54.67	54.67	54.67	54.67	0.59%
Apr 2, 2026	54.35	54.35	54.35	54.35	54.35	-
Apr 1, 2026	54.35	54.35	54.35	54.35	54.35	0.74%
Mar 31, 2026	53.95	53.95	53.95	53.95	53.95	2.90%
Mar 30, 2026	52.43	52.43	52.43	52.43	52.43	-0.30%
Mar 27, 2026	52.59	52.59	52.59	52.59	52.59	-1.79%
Mar 26, 2026	53.55	53.55	53.55	53.55	53.55	-1.96%
Mar 25, 2026	54.62	54.62	54.62	54.62	54.62	0.77%
Mar 24, 2026	54.20	54.20	54.20	54.20	54.20	-0.79%
Mar 23, 2026	54.63	54.63	54.63	54.63	54.63	1.17%
Mar 20, 2026	54.00	54.00	54.00	54.00	54.00	-1.14%
Mar 19, 2026	54.62	54.62	54.62	54.62	54.62	-0.15%
Mar 18, 2026	54.70	54.70	54.70	54.70	54.70	-1.28%
Mar 17, 2026	55.41	55.41	55.41	55.41	55.41	0.58%
Mar 16, 2026	55.09	55.09	55.09	55.09	55.09	0.88%
Mar 13, 2026	54.61	54.61	54.61	54.61	54.61	-0.31%
Mar 12, 2026	54.78	54.78	54.78	54.78	54.78	-1.72%
Mar 11, 2026	55.74	55.74	55.74	55.74	55.74	0.05%
Mar 10, 2026	55.71	55.71	55.71	55.71	55.71	-0.38%