Neuberger Quality Equity E (NRAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.88
-0.75 (-1.14%)
At close: Jul 7, 2026
NRAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.14% |
| Jul 6, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.46% |
| Jul 2, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.21% |
| Jul 1, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.73% |
| Jun 30, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.56% |
| Jun 29, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 2.21% |
| Jun 26, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.44% |
| Jun 25, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.09% |
| Jun 24, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.16% |
| Jun 23, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.21% |
| Jun 22, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -2.19% |
| Jun 18, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.70% |
| Jun 17, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.51% |
| Jun 16, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.33% |
| Jun 15, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 3.46% |
| Jun 12, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 2.04% |
| Jun 11, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.49% |
| Jun 10, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.34% |
| Jun 9, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Jun 8, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.19% |
| Jun 5, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -2.09% |
| Jun 4, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 2.61% |
| Jun 3, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.53% |
| Jun 2, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.41% |
| Jun 1, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.29% |
| May 29, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.08% |
| May 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.74% |
| May 27, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.08% |
| May 26, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.29% |
| May 22, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| May 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| May 20, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.90% |
| May 19, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.08% |
| May 18, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.14% |
| May 15, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.88% |
| May 14, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.97% |
| May 13, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.42% |
| May 12, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.11% |
| May 11, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.48% |
| May 8, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.50% |
| May 7, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.27% |
| May 6, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.56% |
| May 5, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.79% |
| May 4, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.07% |
| May 1, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.07% |
| Apr 30, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.12% |
| Apr 29, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.25% |
| Apr 28, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.51% |
| Apr 27, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.40% |
| Apr 24, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 1.28% |