NRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.75	55.75	55.75	55.75	55.75	0.54%
Feb 12, 2026	55.45	55.45	55.45	55.45	55.45	-1.26%
Feb 11, 2026	56.16	56.16	56.16	56.16	56.16	-0.21%
Feb 10, 2026	56.28	56.28	56.28	56.28	56.28	-0.18%
Feb 9, 2026	56.38	56.38	56.38	56.38	56.38	-1.33%
Feb 6, 2026	57.14	57.14	57.14	57.14	57.14	0.94%
Feb 5, 2026	56.61	56.61	56.61	56.61	56.61	-0.98%
Feb 4, 2026	57.17	57.17	57.17	57.17	57.17	-0.24%
Feb 3, 2026	57.31	57.31	57.31	57.31	57.31	1.78%
Feb 2, 2026	56.31	56.31	56.31	56.31	56.31	0.75%
Jan 30, 2026	55.89	55.89	55.89	55.89	55.89	-0.45%
Jan 29, 2026	56.14	56.14	56.14	56.14	56.14	-0.92%
Jan 28, 2026	56.66	56.66	56.66	56.66	56.66	0.12%
Jan 27, 2026	56.59	56.59	56.59	56.59	56.59	0.32%
Jan 26, 2026	56.41	56.41	56.41	56.41	56.41	0.41%
Jan 23, 2026	56.18	56.18	56.18	56.18	56.18	-0.16%
Jan 22, 2026	56.27	56.27	56.27	56.27	56.27	0.91%
Jan 21, 2026	55.76	55.76	55.76	55.76	55.76	0.81%
Jan 20, 2026	55.31	55.31	55.31	55.31	55.31	-1.71%
Jan 16, 2026	56.27	56.27	56.27	56.27	56.27	-0.18%
Jan 15, 2026	56.37	56.37	56.37	56.37	56.37	0.41%
Jan 14, 2026	56.14	56.14	56.14	56.14	56.14	-0.48%
Jan 13, 2026	56.41	56.41	56.41	56.41	56.41	-0.60%
Jan 12, 2026	56.75	56.75	56.75	56.75	56.75	0.02%
Jan 9, 2026	56.74	56.74	56.74	56.74	56.74	0.39%
Jan 8, 2026	56.52	56.52	56.52	56.52	56.52	0.30%
Jan 7, 2026	56.35	56.35	56.35	56.35	56.35	-0.27%
Jan 6, 2026	56.50	56.50	56.50	56.50	56.50	0.86%
Jan 5, 2026	56.02	56.02	56.02	56.02	56.02	1.38%
Jan 2, 2026	55.26	55.26	55.26	55.26	55.26	0.11%
Dec 31, 2025	55.20	55.20	55.20	55.20	55.20	-0.52%
Dec 30, 2025	55.49	55.49	55.49	55.49	55.49	-0.16%
Dec 29, 2025	55.58	55.58	55.58	55.58	55.58	-0.13%
Dec 26, 2025	55.65	55.65	55.65	55.65	55.65	-
Dec 24, 2025	55.65	55.65	55.65	55.65	55.65	0.14%
Dec 23, 2025	55.57	55.57	55.57	55.57	55.57	0.49%
Dec 22, 2025	55.30	55.30	55.30	55.30	55.30	0.60%
Dec 19, 2025	54.97	54.97	54.97	54.97	54.97	0.51%
Dec 18, 2025	54.69	54.69	54.69	54.69	54.69	0.79%
Dec 17, 2025	54.26	54.26	54.26	54.26	54.26	-0.80%
Dec 16, 2025	54.70	54.70	54.70	54.70	54.70	-0.40%
Dec 15, 2025	54.92	54.92	54.92	54.92	54.92	-2.59%
Dec 12, 2025	55.06	55.06	55.06	56.38	55.06	-0.84%
Dec 11, 2025	55.53	55.53	55.53	56.86	55.53	0.09%
Dec 10, 2025	55.48	55.48	55.48	56.81	55.48	0.83%
Dec 9, 2025	55.02	55.02	55.02	56.34	55.02	5.19%
Dec 8, 2025	52.31	52.31	52.31	53.56	52.31	-0.45%
Dec 5, 2025	52.54	52.54	52.54	53.80	52.54	0.04%
Dec 4, 2025	52.52	52.52	52.52	53.78	52.52	-0.15%
Dec 3, 2025	52.60	52.60	52.60	53.86	52.60	0.26%