NRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.40	53.40	53.40	53.40	53.40	-0.02%
Apr 1, 2026	53.41	53.41	53.41	53.41	53.41	0.75%
Mar 31, 2026	53.01	53.01	53.01	53.01	53.01	2.87%
Mar 30, 2026	51.53	51.53	51.53	51.53	51.53	-0.29%
Mar 27, 2026	51.68	51.68	51.68	51.68	51.68	-1.81%
Mar 26, 2026	52.63	52.63	52.63	52.63	52.63	-1.97%
Mar 25, 2026	53.69	53.69	53.69	53.69	53.69	0.79%
Mar 24, 2026	53.27	53.27	53.27	53.27	53.27	-0.80%
Mar 23, 2026	53.70	53.70	53.70	53.70	53.70	1.17%
Mar 20, 2026	53.08	53.08	53.08	53.08	53.08	-1.14%
Mar 19, 2026	53.69	53.69	53.69	53.69	53.69	-0.15%
Mar 18, 2026	53.77	53.77	53.77	53.77	53.77	-1.30%
Mar 17, 2026	54.48	54.48	54.48	54.48	54.48	0.59%
Mar 16, 2026	54.16	54.16	54.16	54.16	54.16	0.88%
Mar 13, 2026	53.69	53.69	53.69	53.69	53.69	-0.33%
Mar 12, 2026	53.87	53.87	53.87	53.87	53.87	-1.72%
Mar 11, 2026	54.81	54.81	54.81	54.81	54.81	0.05%
Mar 10, 2026	54.78	54.78	54.78	54.78	54.78	-0.38%
Mar 9, 2026	54.99	54.99	54.99	54.99	54.99	0.81%
Mar 6, 2026	54.55	54.55	54.55	54.55	54.55	-1.69%
Mar 5, 2026	55.49	55.49	55.49	55.49	55.49	-0.16%
Mar 4, 2026	55.58	55.58	55.58	55.58	55.58	0.72%
Mar 3, 2026	55.18	55.18	55.18	55.18	55.18	-0.68%
Mar 2, 2026	55.56	55.56	55.56	55.56	55.56	-0.55%
Feb 27, 2026	55.87	55.87	55.87	55.87	55.87	-0.43%
Feb 26, 2026	56.11	56.11	56.11	56.11	56.11	-0.28%
Feb 25, 2026	56.27	56.27	56.27	56.27	56.27	0.64%
Feb 24, 2026	55.91	55.91	55.91	55.91	55.91	0.81%
Feb 23, 2026	55.46	55.46	55.46	55.46	55.46	-1.79%
Feb 20, 2026	56.47	56.47	56.47	56.47	56.47	1.06%
Feb 19, 2026	55.88	55.88	55.88	55.88	55.88	-0.41%
Feb 18, 2026	56.11	56.11	56.11	56.11	56.11	0.43%
Feb 17, 2026	55.87	55.87	55.87	55.87	55.87	0.22%
Feb 13, 2026	55.75	55.75	55.75	55.75	55.75	0.54%
Feb 12, 2026	55.45	55.45	55.45	55.45	55.45	-1.26%
Feb 11, 2026	56.16	56.16	56.16	56.16	56.16	-0.21%
Feb 10, 2026	56.28	56.28	56.28	56.28	56.28	-0.18%
Feb 9, 2026	56.38	56.38	56.38	56.38	56.38	-1.33%
Feb 6, 2026	57.14	57.14	57.14	57.14	57.14	0.94%
Feb 5, 2026	56.61	56.61	56.61	56.61	56.61	-0.98%
Feb 4, 2026	57.17	57.17	57.17	57.17	57.17	-0.24%
Feb 3, 2026	57.31	57.31	57.31	57.31	57.31	1.78%
Feb 2, 2026	56.31	56.31	56.31	56.31	56.31	0.75%
Jan 30, 2026	55.89	55.89	55.89	55.89	55.89	-0.45%
Jan 29, 2026	56.14	56.14	56.14	56.14	56.14	-0.92%
Jan 28, 2026	56.66	56.66	56.66	56.66	56.66	0.12%
Jan 27, 2026	56.59	56.59	56.59	56.59	56.59	0.32%
Jan 26, 2026	56.41	56.41	56.41	56.41	56.41	0.41%
Jan 23, 2026	56.18	56.18	56.18	56.18	56.18	-0.16%
Jan 22, 2026	56.27	56.27	56.27	56.27	56.27	0.91%