NRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	60.20	60.20	60.20	60.20	60.20	-1.07%
May 18, 2026	60.85	60.85	60.85	60.85	60.85	-0.15%
May 15, 2026	60.94	60.94	60.94	60.94	60.94	-0.89%
May 14, 2026	61.49	61.49	61.49	61.49	61.49	0.95%
May 13, 2026	60.91	60.91	60.91	60.91	60.91	0.43%
May 12, 2026	60.65	60.65	60.65	60.65	60.65	0.10%
May 11, 2026	60.59	60.59	60.59	60.59	60.59	-0.48%
May 8, 2026	60.88	60.88	60.88	60.88	60.88	0.48%
May 7, 2026	60.59	60.59	60.59	60.59	60.59	-0.26%
May 6, 2026	60.75	60.75	60.75	60.75	60.75	1.55%
May 5, 2026	59.82	59.82	59.82	59.82	59.82	0.79%
May 4, 2026	59.35	59.35	59.35	59.35	59.35	-0.07%
May 1, 2026	59.39	59.39	59.39	59.39	59.39	0.05%
Apr 30, 2026	59.36	59.36	59.36	59.36	59.36	1.11%
Apr 29, 2026	58.71	58.71	58.71	58.71	58.71	-0.25%
Apr 28, 2026	58.86	58.86	58.86	58.86	58.86	-0.51%
Apr 27, 2026	59.16	59.16	59.16	59.16	59.16	0.39%
Apr 24, 2026	58.93	58.93	58.93	58.93	58.93	1.27%
Apr 23, 2026	58.19	58.19	58.19	58.19	58.19	0.09%
Apr 22, 2026	58.14	58.14	58.14	58.14	58.14	0.66%
Apr 21, 2026	57.76	57.76	57.76	57.76	57.76	-0.38%
Apr 20, 2026	57.98	57.98	57.98	57.98	57.98	-0.19%
Apr 17, 2026	58.09	58.09	58.09	58.09	58.09	1.04%
Apr 16, 2026	57.49	57.49	57.49	57.49	57.49	0.30%
Apr 15, 2026	57.32	57.32	57.32	57.32	57.32	0.58%
Apr 14, 2026	56.99	56.99	56.99	56.99	56.99	1.30%
Apr 13, 2026	56.26	56.26	56.26	56.26	56.26	1.02%
Apr 10, 2026	55.69	55.69	55.69	55.69	55.69	-0.02%
Apr 9, 2026	55.70	55.70	55.70	55.70	55.70	0.92%
Apr 8, 2026	55.19	55.19	55.19	55.19	55.19	2.58%
Apr 7, 2026	53.80	53.80	53.80	53.80	53.80	0.17%
Apr 6, 2026	53.71	53.71	53.71	53.71	53.71	0.58%
Apr 2, 2026	53.40	53.40	53.40	53.40	53.40	-0.02%
Apr 1, 2026	53.41	53.41	53.41	53.41	53.41	0.75%
Mar 31, 2026	53.01	53.01	53.01	53.01	53.01	2.87%
Mar 30, 2026	51.53	51.53	51.53	51.53	51.53	-0.29%
Mar 27, 2026	51.68	51.68	51.68	51.68	51.68	-1.81%
Mar 26, 2026	52.63	52.63	52.63	52.63	52.63	-1.97%
Mar 25, 2026	53.69	53.69	53.69	53.69	53.69	0.79%
Mar 24, 2026	53.27	53.27	53.27	53.27	53.27	-0.80%
Mar 23, 2026	53.70	53.70	53.70	53.70	53.70	1.17%
Mar 20, 2026	53.08	53.08	53.08	53.08	53.08	-1.14%
Mar 19, 2026	53.69	53.69	53.69	53.69	53.69	-0.15%
Mar 18, 2026	53.77	53.77	53.77	53.77	53.77	-1.30%
Mar 17, 2026	54.48	54.48	54.48	54.48	54.48	0.59%
Mar 16, 2026	54.16	54.16	54.16	54.16	54.16	0.88%
Mar 13, 2026	53.69	53.69	53.69	53.69	53.69	-0.33%
Mar 12, 2026	53.87	53.87	53.87	53.87	53.87	-1.72%
Mar 11, 2026	54.81	54.81	54.81	54.81	54.81	0.05%
Mar 10, 2026	54.78	54.78	54.78	54.78	54.78	-0.38%