NRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	63.55	63.55	63.55	63.55	63.55	-1.15%
Jul 6, 2026	64.29	64.29	64.29	64.29	64.29	0.47%
Jul 2, 2026	63.99	63.99	63.99	63.99	63.99	0.19%
Jul 1, 2026	63.87	63.87	63.87	63.87	63.87	-0.73%
Jun 30, 2026	64.34	64.34	64.34	64.34	64.34	1.58%
Jun 29, 2026	63.34	63.34	63.34	63.34	63.34	2.19%
Jun 26, 2026	61.98	61.98	61.98	61.98	61.98	-0.45%
Jun 25, 2026	62.26	62.26	62.26	62.26	62.26	0.08%
Jun 24, 2026	62.21	62.21	62.21	62.21	62.21	-0.16%
Jun 23, 2026	62.31	62.31	62.31	62.31	62.31	-1.21%
Jun 22, 2026	63.07	63.07	63.07	63.07	63.07	-2.20%
Jun 18, 2026	64.49	64.49	64.49	64.49	64.49	0.70%
Jun 17, 2026	64.04	64.04	64.04	64.04	64.04	-1.51%
Jun 16, 2026	65.02	65.02	65.02	65.02	65.02	0.32%
Jun 15, 2026	64.81	64.81	64.81	64.81	64.81	3.46%
Jun 12, 2026	62.64	62.64	62.64	62.64	62.64	2.04%
Jun 11, 2026	61.39	61.39	61.39	61.39	61.39	1.47%
Jun 10, 2026	60.50	60.50	60.50	60.50	60.50	-1.34%
Jun 9, 2026	61.32	61.32	61.32	61.32	61.32	-
Jun 8, 2026	61.32	61.32	61.32	61.32	61.32	0.18%
Jun 5, 2026	61.21	61.21	61.21	61.21	61.21	-2.10%
Jun 4, 2026	62.52	62.52	62.52	62.52	62.52	2.61%
Jun 3, 2026	60.93	60.93	60.93	60.93	60.93	-0.54%
Jun 2, 2026	61.26	61.26	61.26	61.26	61.26	-0.42%
Jun 1, 2026	61.52	61.52	61.52	61.52	61.52	0.29%
May 29, 2026	61.34	61.34	61.34	61.34	61.34	0.07%
May 28, 2026	61.30	61.30	61.30	61.30	61.30	0.74%
May 27, 2026	60.85	60.85	60.85	60.85	60.85	-0.08%
May 26, 2026	60.90	60.90	60.90	60.90	60.90	0.28%
May 22, 2026	60.73	60.73	60.73	60.73	60.73	-
May 21, 2026	60.73	60.73	60.73	60.73	60.73	-0.02%
May 20, 2026	60.74	60.74	60.74	60.74	60.74	0.90%
May 19, 2026	60.20	60.20	60.20	60.20	60.20	-1.07%
May 18, 2026	60.85	60.85	60.85	60.85	60.85	-0.15%
May 15, 2026	60.94	60.94	60.94	60.94	60.94	-0.89%
May 14, 2026	61.49	61.49	61.49	61.49	61.49	0.95%
May 13, 2026	60.91	60.91	60.91	60.91	60.91	0.43%
May 12, 2026	60.65	60.65	60.65	60.65	60.65	0.10%
May 11, 2026	60.59	60.59	60.59	60.59	60.59	-0.48%
May 8, 2026	60.88	60.88	60.88	60.88	60.88	0.48%
May 7, 2026	60.59	60.59	60.59	60.59	60.59	-0.26%
May 6, 2026	60.75	60.75	60.75	60.75	60.75	1.55%
May 5, 2026	59.82	59.82	59.82	59.82	59.82	0.79%
May 4, 2026	59.35	59.35	59.35	59.35	59.35	-0.07%
May 1, 2026	59.39	59.39	59.39	59.39	59.39	0.05%
Apr 30, 2026	59.36	59.36	59.36	59.36	59.36	1.11%
Apr 29, 2026	58.71	58.71	58.71	58.71	58.71	-0.25%
Apr 28, 2026	58.86	58.86	58.86	58.86	58.86	-0.51%
Apr 27, 2026	59.16	59.16	59.16	59.16	59.16	0.39%
Apr 24, 2026	58.93	58.93	58.93	58.93	58.93	1.27%