Neuberger Quality Equity R3 (NRARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.20
-0.89 (-1.35%)
At close: Oct 14, 2026
NRARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.35% |
| Oct 13, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.69% |
| Oct 12, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.02% |
| Oct 9, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.70% |
| Oct 8, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.91% |
| Oct 7, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.42% |
| Oct 6, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.42% |
| Oct 5, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.58% |
| Oct 2, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.52% |
| Oct 1, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.26% |
| Sep 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.03% |
| Sep 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.03% |
| Sep 28, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.52% |
| Sep 25, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.68% |
| Sep 24, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.31% |
| Sep 23, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.18% |
| Sep 22, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.23% |
| Sep 21, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.33% |
| Sep 18, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.39% |
| Sep 17, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.83% |
| Sep 16, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.02% |
| Sep 15, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.68% |
| Sep 14, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.64% |
| Sep 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.05% |
| Sep 10, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.49% |
| Sep 9, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.89% |
| Sep 8, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.37% |
| Sep 4, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.26% |
| Sep 3, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.76% |
| Sep 2, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.35% |
| Sep 1, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.21% |
| Aug 31, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.42% |
| Aug 28, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.06% |
| Aug 27, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.64% |
| Aug 26, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.02% |
| Aug 25, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.60% |
| Aug 24, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.03% |
| Aug 21, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.59% |
| Aug 20, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.16% |
| Aug 19, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.23% |
| Aug 18, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.95% |
| Aug 17, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.23% |
| Aug 14, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.59% |
| Aug 13, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.26% |
| Aug 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.87% |
| Aug 11, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.00% |
| Aug 10, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.26% |
| Aug 7, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.46% |
| Aug 6, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.05% |
| Aug 5, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.54% |