Neuberger Quality Equity R3 (NRARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.63
+0.38 (0.60%)
At close: Aug 25, 2026
NRARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.60% |
| Aug 24, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.03% |
| Aug 21, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.59% |
| Aug 20, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.16% |
| Aug 19, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.24% |
| Aug 18, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.95% |
| Aug 17, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.23% |
| Aug 14, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.59% |
| Aug 13, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.26% |
| Aug 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.87% |
| Aug 11, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.00% |
| Aug 10, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.26% |
| Aug 7, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.46% |
| Aug 6, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.05% |
| Aug 5, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.54% |
| Aug 4, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.68% |
| Aug 3, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.82% |
| Jul 31, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.87% |
| Jul 30, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.69% |
| Jul 29, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.90% |
| Jul 28, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.57% |
| Jul 27, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.29% |
| Jul 24, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.15% |
| Jul 23, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.82% |
| Jul 22, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.96% |
| Jul 21, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.00% |
| Jul 20, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.18% |
| Jul 17, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.90% |
| Jul 16, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.09% |
| Jul 15, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.46% |
| Jul 14, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.36% |
| Jul 13, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.84% |
| Jul 10, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.20% |
| Jul 9, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.46% |
| Jul 8, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.03% |
| Jul 7, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.15% |
| Jul 6, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.47% |
| Jul 2, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.19% |
| Jul 1, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.73% |
| Jun 30, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.58% |
| Jun 29, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 2.19% |
| Jun 26, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.45% |
| Jun 25, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.08% |
| Jun 24, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.16% |
| Jun 23, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.21% |
| Jun 22, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -2.20% |
| Jun 18, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.70% |
| Jun 17, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.51% |
| Jun 16, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.32% |
| Jun 15, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 3.46% |