NRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	13.55	13.55	13.55	13.55	13.55	-1.09%
Mar 10, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Mar 9, 2026	13.65	13.65	13.65	13.65	13.65	-1.30%
Mar 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Mar 4, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Mar 3, 2026	13.95	13.95	13.95	13.95	13.95	-1.62%
Mar 2, 2026	14.18	14.18	14.18	14.18	14.18	-
Feb 26, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Feb 25, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Feb 24, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Feb 23, 2026	14.04	14.04	14.04	14.04	14.04	0.79%
Feb 19, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Feb 18, 2026	13.95	13.95	13.95	13.95	13.95	-1.27%
Feb 17, 2026	14.13	14.13	14.13	14.13	14.13	1.87%
Feb 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Feb 10, 2026	13.87	13.87	13.87	13.87	13.87	1.31%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	2.01%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Feb 3, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Feb 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
Jan 29, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Jan 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Jan 27, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Jan 26, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Jan 22, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%
Jan 21, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Jan 20, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
Jan 15, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Jan 14, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Jan 13, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Jan 12, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Jan 8, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Jan 6, 2026	12.98	12.98	12.98	12.98	12.98	0.78%
Jan 5, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
Dec 31, 2025	12.84	12.84	12.84	12.84	12.84	-0.70%
Dec 30, 2025	12.93	12.93	12.93	12.93	12.93	0.15%
Dec 29, 2025	12.91	12.91	12.91	12.91	12.91	0.23%
Dec 24, 2025	12.88	12.88	12.88	12.88	12.88	0.47%
Dec 23, 2025	12.82	12.82	12.82	12.82	12.82	0.39%
Dec 22, 2025	12.77	12.77	12.77	12.77	12.77	-0.78%
Dec 18, 2025	12.87	12.87	12.87	12.87	12.72	-0.23%
Dec 17, 2025	12.90	12.90	12.90	12.90	12.75	0.08%
Dec 16, 2025	12.89	12.89	12.89	12.89	12.74	-0.62%
Dec 15, 2025	12.97	12.97	12.97	12.97	12.82	0.78%
Dec 11, 2025	12.87	12.87	12.87	12.87	12.72	0.23%
Dec 10, 2025	12.84	12.84	12.84	12.84	12.69	0.39%
Dec 9, 2025	12.79	12.79	12.79	12.79	12.64	-0.54%
Dec 8, 2025	12.86	12.86	12.86	12.86	12.71	-1.15%