NRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Feb 10, 2026	13.87	13.87	13.87	13.87	13.87	1.31%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Feb 6, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Feb 3, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Feb 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 29, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Jan 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Jan 27, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Jan 26, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Jan 23, 2026	13.12	13.12	13.12	13.12	13.12	0.54%
Jan 22, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%
Jan 21, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Jan 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%
Jan 16, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
Jan 15, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Jan 14, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Jan 13, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Jan 12, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Jan 9, 2026	13.07	13.07	13.07	13.07	13.07	-
Jan 8, 2026	13.07	13.07	13.07	13.07	13.07	0.93%
Jan 7, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Jan 6, 2026	12.98	12.98	12.98	12.98	12.98	0.78%
Jan 5, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Jan 2, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Dec 31, 2025	12.84	12.84	12.84	12.84	12.84	-0.70%
Dec 30, 2025	12.93	12.93	12.93	12.93	12.93	0.15%
Dec 29, 2025	12.91	12.91	12.91	12.91	12.91	0.16%
Dec 26, 2025	12.89	12.89	12.89	12.89	12.89	0.08%
Dec 24, 2025	12.88	12.88	12.88	12.88	12.88	0.47%
Dec 23, 2025	12.82	12.82	12.82	12.82	12.82	0.39%
Dec 22, 2025	12.77	12.77	12.77	12.77	12.77	-0.62%
Dec 19, 2025	12.70	12.70	12.70	12.85	12.70	-0.16%
Dec 18, 2025	12.72	12.72	12.72	12.87	12.72	-0.23%
Dec 17, 2025	12.75	12.75	12.75	12.90	12.75	0.08%
Dec 16, 2025	12.74	12.74	12.74	12.89	12.74	-0.62%
Dec 15, 2025	12.81	12.81	12.81	12.97	12.81	0.70%
Dec 12, 2025	12.73	12.73	12.73	12.88	12.73	0.08%
Dec 11, 2025	12.72	12.72	12.72	12.87	12.72	0.23%
Dec 10, 2025	12.69	12.69	12.69	12.84	12.69	0.39%
Dec 9, 2025	12.64	12.64	12.64	12.79	12.64	-0.54%
Dec 8, 2025	12.71	12.71	12.71	12.86	12.71	-0.92%
Dec 5, 2025	12.82	12.82	12.82	12.98	12.82	-0.23%
Dec 4, 2025	12.85	12.85	12.85	13.01	12.85	-0.38%
Dec 3, 2025	12.90	12.90	12.90	13.06	12.90	0.23%
Dec 2, 2025	12.87	12.87	12.87	13.03	12.87	-0.08%