NRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.05	14.05	14.05	14.05	14.05	1.66%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.82	-1.00%
Apr 28, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Apr 24, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Apr 23, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Apr 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Apr 21, 2026	13.92	13.92	13.92	13.92	13.92	-1.49%
Apr 20, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Apr 17, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Apr 16, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Apr 15, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 14, 2026	13.87	13.87	13.87	13.87	13.87	1.31%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 10, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Apr 9, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Apr 8, 2026	13.58	13.58	13.58	13.58	13.58	2.80%
Apr 7, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Apr 6, 2026	13.16	13.16	13.16	13.16	13.16	-
Apr 2, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	1.24%
Mar 31, 2026	12.94	12.94	12.94	12.94	12.94	1.73%
Mar 30, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.94%
Mar 26, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Mar 24, 2026	12.93	12.93	12.93	12.93	12.86	-0.31%
Mar 23, 2026	12.97	12.97	12.97	12.97	12.90	-2.77%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.27	-1.77%
Mar 18, 2026	13.58	13.58	13.58	13.58	13.51	-
Mar 17, 2026	13.58	13.58	13.58	13.58	13.51	0.52%
Mar 16, 2026	13.51	13.51	13.51	13.51	13.44	1.35%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.26	-0.52%
Mar 12, 2026	13.40	13.40	13.40	13.40	13.33	-1.11%
Mar 11, 2026	13.55	13.55	13.55	13.55	13.48	-1.09%
Mar 10, 2026	13.70	13.70	13.70	13.70	13.62	0.37%
Mar 9, 2026	13.65	13.65	13.65	13.65	13.57	-1.30%
Mar 5, 2026	13.83	13.83	13.83	13.83	13.75	-0.93%
Mar 4, 2026	13.96	13.96	13.96	13.96	13.88	0.07%
Mar 3, 2026	13.95	13.95	13.95	13.95	13.87	-1.62%
Mar 2, 2026	14.18	14.18	14.18	14.18	14.10	-
Feb 26, 2026	14.18	14.18	14.18	14.18	14.10	0.42%
Feb 25, 2026	14.12	14.12	14.12	14.12	14.04	0.43%
Feb 24, 2026	14.06	14.06	14.06	14.06	13.98	0.14%
Feb 23, 2026	14.04	14.04	14.04	14.04	13.96	0.79%
Feb 19, 2026	13.93	13.93	13.93	13.93	13.85	-0.14%
Feb 18, 2026	13.95	13.95	13.95	13.95	13.87	-1.27%
Feb 17, 2026	14.13	14.13	14.13	14.13	14.05	1.87%
Feb 12, 2026	13.87	13.87	13.87	13.87	13.79	-0.29%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.83	0.29%