NRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Jun 2, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jun 1, 2026	13.64	13.64	13.64	13.64	13.64	-1.66%
May 29, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%
May 28, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
May 27, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
May 26, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
May 22, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
May 21, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
May 20, 2026	13.97	13.97	13.97	13.97	13.97	1.09%
May 19, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
May 18, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-1.44%
May 14, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
May 13, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
May 12, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%
May 11, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
May 8, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
May 7, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
May 6, 2026	14.17	14.17	14.17	14.17	14.17	1.58%
May 5, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
May 4, 2026	13.89	13.89	13.89	13.89	13.89	-0.86%
May 1, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Apr 30, 2026	14.05	14.05	14.05	14.05	14.05	1.66%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.82	-1.00%
Apr 28, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Apr 24, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Apr 23, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Apr 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Apr 21, 2026	13.92	13.92	13.92	13.92	13.92	-1.49%
Apr 20, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Apr 17, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Apr 16, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Apr 15, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 14, 2026	13.87	13.87	13.87	13.87	13.87	1.31%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 10, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Apr 9, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Apr 8, 2026	13.58	13.58	13.58	13.58	13.58	2.80%
Apr 7, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Apr 6, 2026	13.16	13.16	13.16	13.16	13.16	-
Apr 2, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	1.24%
Mar 31, 2026	12.94	12.94	12.94	12.94	12.94	1.73%
Mar 30, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.94%
Mar 26, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.89	0.25%
Mar 24, 2026	12.93	12.93	12.93	12.93	12.86	-0.31%