Natixis Funds Trust IV AEW Global Focused Real Estate Fund Class C (NRCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
+0.14 (1.08%)
At close: Oct 15, 2026
NRCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
| Oct 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Oct 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Oct 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Oct 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| Oct 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Oct 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.22% |
| Oct 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Oct 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Oct 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Oct 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Sep 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Sep 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.26% |
| Sep 28, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.25 | -0.38% |
| Sep 25, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | -0.15% |
| Sep 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | -0.15% |
| Sep 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | -1.25% |
| Sep 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | -0.15% |
| Sep 21, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.53 | 0.96% |
| Sep 18, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | -1.10% |
| Sep 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.55 | 0.59% |
| Sep 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.47 | -0.66% |
| Sep 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | -0.29% |
| Sep 14, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | -0.66% |
| Sep 11, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.69 | 0.22% |
| Sep 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | -0.79% |
| Sep 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.77 | -0.94% |
| Sep 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.90 | -0.14% |
| Sep 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.92 | -0.43% |
| Sep 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.98 | 0.87% |
| Sep 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | -0.29% |
| Sep 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.90 | -0.22% |
| Aug 31, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | -0.78% |
| Aug 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.04 | -0.70% |
| Aug 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.14 | -0.77% |
| Aug 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.25 | -0.42% |
| Aug 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.31 | 0.07% |
| Aug 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.30 | 0.42% |
| Aug 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | 0.14% |
| Aug 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.22 | 0.21% |
| Aug 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | 0.63% |
| Aug 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.10 | -0.42% |
| Aug 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -0.77% |
| Aug 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.27 | 0.07% |
| Aug 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | 0.71% |
| Aug 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | 0.92% |
| Aug 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.03 | -0.71% |
| Aug 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.13 | -1.18% |
| Aug 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.30 | 0.28% |
| Aug 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | -0.97% |