NRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	13.51	13.51	13.51	13.51	13.51	-
Nov 6, 2026	13.51	13.51	13.51	13.51	13.51	-
Nov 5, 2026	13.51	13.51	13.51	13.51	13.51	-
Nov 4, 2026	13.51	13.51	13.51	13.51	13.51	-
Nov 3, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Nov 2, 2026	13.49	13.49	13.49	13.49	13.49	-
Oct 30, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Oct 29, 2026	13.48	13.48	13.48	13.48	13.48	1.74%
Oct 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Oct 27, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Oct 26, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Oct 23, 2026	13.34	13.34	13.34	13.34	13.34	-
Oct 22, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
Oct 21, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Oct 20, 2026	13.25	13.25	13.25	13.25	13.25	1.69%
Oct 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.91%
Oct 16, 2026	13.15	13.15	13.15	13.15	13.15	-
Oct 15, 2026	13.15	13.15	13.15	13.15	13.15	1.08%
Oct 14, 2026	13.01	13.01	13.01	13.01	13.01	-0.84%
Oct 13, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Oct 12, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Oct 9, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
Oct 8, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Oct 7, 2026	12.94	12.94	12.94	12.94	12.94	-1.22%
Oct 6, 2026	13.10	13.10	13.10	13.10	13.10	0.77%
Oct 5, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
Oct 2, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
Oct 1, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Sep 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Sep 29, 2026	13.22	13.22	13.22	13.22	13.22	-0.26%
Sep 28, 2026	13.29	13.29	13.29	13.29	13.25	-0.38%
Sep 25, 2026	13.34	13.34	13.34	13.34	13.30	-0.15%
Sep 24, 2026	13.36	13.36	13.36	13.36	13.32	-0.15%
Sep 23, 2026	13.38	13.38	13.38	13.38	13.34	-1.25%
Sep 22, 2026	13.55	13.55	13.55	13.55	13.51	-0.15%
Sep 21, 2026	13.57	13.57	13.57	13.57	13.53	0.96%
Sep 18, 2026	13.44	13.44	13.44	13.44	13.40	-1.10%
Sep 17, 2026	13.59	13.59	13.59	13.59	13.55	0.59%
Sep 16, 2026	13.51	13.51	13.51	13.51	13.47	-0.66%
Sep 15, 2026	13.60	13.60	13.60	13.60	13.56	-0.29%
Sep 14, 2026	13.64	13.64	13.64	13.64	13.60	-0.66%
Sep 11, 2026	13.73	13.73	13.73	13.73	13.69	0.22%
Sep 10, 2026	13.70	13.70	13.70	13.70	13.66	-0.79%
Sep 9, 2026	13.81	13.81	13.81	13.81	13.77	-0.94%
Sep 8, 2026	13.94	13.94	13.94	13.94	13.90	-0.14%
Sep 4, 2026	13.96	13.96	13.96	13.96	13.92	-0.43%
Sep 3, 2026	14.02	14.02	14.02	14.02	13.98	0.87%
Sep 2, 2026	13.90	13.90	13.90	13.90	13.86	-0.29%
Sep 1, 2026	13.94	13.94	13.94	13.94	13.90	-0.22%
Aug 31, 2026	13.97	13.97	13.97	13.97	13.93	-0.78%