NRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Jul 8, 2026	14.12	14.12	14.12	14.12	14.12	-1.40%
Jul 7, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Jul 6, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Jul 2, 2026	14.25	14.25	14.25	14.25	14.25	1.64%
Jul 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Jun 30, 2026	14.05	14.05	14.05	14.05	14.05	-1.54%
Jun 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Jun 26, 2026	14.29	14.29	14.29	14.29	14.29	1.28%
Jun 25, 2026	14.11	14.11	14.11	14.11	14.11	0.56%
Jun 24, 2026	14.08	14.08	14.08	14.08	14.03	0.43%
Jun 23, 2026	14.02	14.02	14.02	14.02	13.97	1.30%
Jun 22, 2026	13.84	13.84	13.84	13.84	13.79	-
Jun 18, 2026	13.84	13.84	13.84	13.84	13.79	0.22%
Jun 17, 2026	13.81	13.81	13.81	13.81	13.76	-2.33%
Jun 16, 2026	14.14	14.14	14.14	14.14	14.09	0.14%
Jun 15, 2026	14.12	14.12	14.12	14.12	14.07	-0.42%
Jun 12, 2026	14.18	14.18	14.18	14.18	14.13	1.00%
Jun 11, 2026	14.04	14.04	14.04	14.04	13.99	0.43%
Jun 10, 2026	13.98	13.98	13.98	13.98	13.93	0.36%
Jun 9, 2026	13.93	13.93	13.93	13.93	13.88	1.75%
Jun 8, 2026	13.69	13.69	13.69	13.69	13.64	-0.94%
Jun 5, 2026	13.82	13.82	13.82	13.82	13.77	0.22%
Jun 4, 2026	13.79	13.79	13.79	13.79	13.74	1.18%
Jun 3, 2026	13.63	13.63	13.63	13.63	13.58	-0.37%
Jun 2, 2026	13.68	13.68	13.68	13.68	13.63	0.29%
Jun 1, 2026	13.64	13.64	13.64	13.64	13.59	-1.66%
May 29, 2026	13.87	13.87	13.87	13.87	13.82	-0.64%
May 28, 2026	13.96	13.96	13.96	13.96	13.91	-0.29%
May 27, 2026	14.00	14.00	14.00	14.00	13.95	-0.43%
May 26, 2026	14.06	14.06	14.06	14.06	14.01	0.65%
May 22, 2026	13.97	13.97	13.97	13.97	13.92	-0.22%
May 21, 2026	14.00	14.00	14.00	14.00	13.95	0.22%
May 20, 2026	13.97	13.97	13.97	13.97	13.92	1.08%
May 19, 2026	13.82	13.82	13.82	13.82	13.77	0.22%
May 18, 2026	13.79	13.79	13.79	13.79	13.74	0.59%
May 15, 2026	13.71	13.71	13.71	13.71	13.66	-1.44%
May 14, 2026	13.91	13.91	13.91	13.91	13.86	-0.57%
May 13, 2026	13.99	13.99	13.99	13.99	13.94	-0.36%
May 12, 2026	14.04	14.04	14.04	14.04	13.99	-0.21%
May 11, 2026	14.07	14.07	14.07	14.07	14.02	0.29%
May 8, 2026	14.03	14.03	14.03	14.03	13.98	0.07%
May 7, 2026	14.02	14.02	14.02	14.02	13.97	-1.06%
May 6, 2026	14.17	14.17	14.17	14.17	14.12	1.58%
May 5, 2026	13.95	13.95	13.95	13.95	13.90	0.43%
May 4, 2026	13.89	13.89	13.89	13.89	13.84	-0.85%
May 1, 2026	14.01	14.01	14.01	14.01	13.96	-0.29%
Apr 30, 2026	14.05	14.05	14.05	14.05	14.00	1.66%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.77	-1.00%
Apr 28, 2026	13.96	13.96	13.96	13.96	13.91	0.79%