Natixis Funds Trust IV AEW Global Focused Real Estate Fund Class C (NRCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
-0.11 (-0.77%)
At close: Aug 27, 2026
NRCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | - | -0.77% |
| Aug 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Aug 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Aug 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Aug 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Aug 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Aug 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Aug 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Aug 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Aug 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Aug 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Aug 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
| Aug 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| Aug 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.19% |
| Aug 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Aug 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| Aug 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Aug 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Aug 3, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jul 31, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.96% |
| Jul 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jul 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Jul 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jul 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Jul 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.67% |
| Jul 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Jul 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Jul 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Jul 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Jul 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Jul 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.69% |
| Jul 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Jul 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Jul 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jul 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Jul 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Jul 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.40% |
| Jul 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Jul 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Jul 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.64% |
| Jul 1, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Jun 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.54% |
| Jun 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Jun 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.28% |
| Jun 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.56% |
| Jun 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.03 | 0.43% |
| Jun 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | 1.30% |
| Jun 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.79 | - |
| Jun 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.79 | 0.22% |
| Jun 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.76 | -2.33% |