Skip to main content
logo
Neuberger Real Estate Fund A Class (NREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.19 (1.32%)
Feb 17, 2026, 8:10 AM EST

NREAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.4615.4615.4615.4615.461.31%
Feb 12, 202615.2615.2615.2615.2615.260.86%
Feb 11, 202615.1315.1315.1315.1315.130.53%
Feb 10, 202615.0515.0515.0515.0515.051.55%
Feb 9, 202614.8214.8214.8214.8214.820.41%
Feb 6, 202614.7614.7614.7614.7614.761.44%
Feb 5, 202614.5514.5514.5514.5514.550.07%
Feb 4, 202614.5414.5414.5414.5414.541.47%
Feb 3, 202614.3314.3314.3314.3314.330.14%
Feb 2, 202614.3114.3114.3114.3114.31-1.11%
Jan 30, 202614.4714.4714.4714.4714.470.14%
Jan 29, 202614.4514.4514.4514.4514.451.62%
Jan 28, 202614.2214.2214.2214.2214.22-0.97%
Jan 27, 202614.3614.3614.3614.3614.36-
Jan 26, 202614.3614.3614.3614.3614.36-0.21%
Jan 23, 202614.3914.3914.3914.3914.390.35%
Jan 22, 202614.3414.3414.3414.3414.34-1.17%
Jan 21, 202614.5114.5114.5114.5114.510.21%
Jan 20, 202614.4814.4814.4814.4814.48-1.83%
Jan 16, 202614.7514.7514.7514.7514.751.17%
Jan 15, 202614.5814.5814.5814.5814.580.62%
Jan 14, 202614.4914.4914.4914.4914.490.84%
Jan 13, 202614.3714.3714.3714.3714.370.77%
Jan 12, 202614.2614.2614.2614.2614.260.21%
Jan 9, 202614.2314.2314.2314.2314.23-
Jan 8, 202614.2314.2314.2314.2314.230.78%
Jan 7, 202614.1214.1214.1214.1214.12-1.12%
Jan 6, 202614.2814.2814.2814.2814.280.71%
Jan 5, 202614.1814.1814.1814.1814.18-0.14%
Jan 2, 202614.2014.2014.2014.2014.200.07%
Dec 31, 202514.1914.1914.1914.1914.19-0.77%
Dec 30, 202514.3014.3014.3014.3014.300.21%
Dec 29, 202514.2714.2714.2714.2714.270.28%
Dec 26, 202514.2314.2314.2314.2314.230.14%
Dec 24, 202514.2114.2114.2114.2114.210.64%
Dec 23, 202514.1214.1214.1214.1214.12-
Dec 22, 202514.1214.1214.1214.1214.120.50%
Dec 19, 202514.0514.0514.0514.0514.05-0.35%
Dec 18, 202514.1014.1014.1014.1014.10-0.63%
Dec 17, 202514.1914.1914.1914.1914.190.35%
Dec 16, 202514.1414.1414.1414.1414.14-1.33%
Dec 15, 202514.2814.2814.2814.3314.280.77%
Dec 12, 202514.1714.1714.1714.2214.17-0.21%
Dec 11, 202514.2014.2014.2014.2514.200.35%
Dec 10, 202514.1514.1514.1514.2014.15-
Dec 9, 202514.1514.1514.1514.2014.15-0.63%
Dec 8, 202514.2414.2414.2414.2914.24-0.56%
Dec 5, 202514.3214.3214.3214.3714.32-
Dec 4, 202514.3214.3214.3214.3714.32-0.14%
Dec 3, 202514.3414.3414.3414.3914.34-