Neuberger Real Estate Fund A Class (NREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.23 (1.66%)
Apr 2, 2026, 4:00 PM EST
NREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | - | 1.66% |
| Apr 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Mar 31, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
| Mar 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Mar 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
| Mar 26, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Mar 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| Mar 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Mar 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.70 | -3.03% |
| Mar 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.13 | -0.28% |
| Mar 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.17 | -1.45% |
| Mar 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | 0.21% |
| Mar 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.35 | 0.63% |
| Mar 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.26 | 0.21% |
| Mar 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.23 | -0.49% |
| Mar 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.30 | -0.97% |
| Mar 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | 0.07% |
| Mar 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.43 | 0.21% |
| Mar 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.40 | -0.89% |
| Mar 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.53 | -1.02% |
| Mar 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.68 | 0.27% |
| Mar 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | -0.54% |
| Mar 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.72 | 0.34% |
| Feb 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | 0.48% |
| Feb 26, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.60 | 0.55% |
| Feb 25, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | -0.27% |
| Feb 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | 0.21% |
| Feb 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.53 | 0.41% |
| Feb 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.47 | 0.76% |
| Feb 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.36 | -0.21% |
| Feb 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.39 | -1.83% |
| Feb 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.66 | 1.03% |
| Feb 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | 1.32% |
| Feb 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.32 | 0.84% |
| Feb 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.20 | 0.56% |
| Feb 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.12 | 1.50% |
| Feb 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.91 | 0.43% |
| Feb 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.85 | 1.46% |
| Feb 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.65 | 0.07% |
| Feb 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.64 | 1.41% |
| Feb 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.46 | 0.15% |
| Feb 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.44 | -1.10% |
| Jan 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.58 | 0.15% |
| Jan 29, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.56 | 1.64% |
| Jan 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | -0.96% |
| Jan 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | - |
| Jan 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | -0.22% |
| Jan 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.51 | 0.30% |
| Jan 22, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.47 | -1.17% |