Neuberger Berman Real Estate Fund A Class (NREAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.59
+0.10 (0.74%)
Apr 28, 2025, 4:22 PM EDT
NREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | - | 0.74% |
| Apr 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Apr 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Apr 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Apr 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.89% |
| Apr 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.00% |
| Apr 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% |
| Apr 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Apr 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Apr 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.92% |
| Apr 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.16% |
| Apr 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.13% |
| Apr 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 5.79% |
| Apr 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.66% |
| Apr 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.81% |
| Apr 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -4.36% |
| Apr 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.10% |
| Apr 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Apr 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Mar 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Mar 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Mar 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Mar 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Mar 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.99% |
| Mar 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Mar 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.89 | -1.13% |
| Mar 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.05 | -0.21% |
| Mar 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.08 | 0.14% |
| Mar 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.06 | -0.42% |
| Mar 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.12 | 1.87% |
| Mar 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | 1.68% |
| Mar 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.63 | -1.72% |
| Mar 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.87 | -0.64% |
| Mar 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.96 | -1.06% |
| Mar 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.11 | -1.12% |
| Mar 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.27 | 0.56% |
| Mar 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.19 | -2.53% |
| Mar 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | 0.90% |
| Mar 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.43 | -1.43% |
| Mar 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.63 | 0.68% |
| Feb 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.54 | 0.76% |
| Feb 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.43 | 0.62% |
| Feb 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.34 | -0.55% |
| Feb 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.42 | 1.26% |
| Feb 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | -0.76% |
| Feb 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.35 | 0.49% |
| Feb 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.28 | 0.63% |
| Feb 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.19 | -0.14% |
| Feb 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | 0.42% |
| Feb 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.15 | -0.70% |