NREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	13.56	13.56	13.56	13.56	-	0.30%
Nov 3, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Oct 31, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Oct 30, 2025	13.51	13.51	13.51	13.51	13.51	0.82%
Oct 29, 2025	13.40	13.40	13.40	13.40	13.40	-2.26%
Oct 28, 2025	13.71	13.71	13.71	13.71	13.71	-2.21%
Oct 27, 2025	14.02	14.02	14.02	14.02	14.02	0.29%
Oct 24, 2025	13.98	13.98	13.98	13.98	13.98	0.29%
Oct 23, 2025	13.94	13.94	13.94	13.94	13.94	-0.29%
Oct 22, 2025	13.98	13.98	13.98	13.98	13.98	0.43%
Oct 21, 2025	13.92	13.92	13.92	13.92	13.92	-0.43%
Oct 20, 2025	13.98	13.98	13.98	13.98	13.98	0.87%
Oct 17, 2025	13.86	13.86	13.86	13.86	13.86	0.65%
Oct 16, 2025	13.77	13.77	13.77	13.77	13.77	-0.07%
Oct 15, 2025	13.78	13.78	13.78	13.78	13.78	1.47%
Oct 14, 2025	13.58	13.58	13.58	13.58	13.58	1.12%
Oct 13, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
Oct 10, 2025	13.39	13.39	13.39	13.39	13.39	-0.81%
Oct 9, 2025	13.50	13.50	13.50	13.50	13.50	-0.44%
Oct 8, 2025	13.56	13.56	13.56	13.56	13.56	-0.44%
Oct 7, 2025	13.62	13.62	13.62	13.62	13.62	-0.29%
Oct 6, 2025	13.66	13.66	13.66	13.66	13.66	-0.87%
Oct 3, 2025	13.78	13.78	13.78	13.78	13.78	0.29%
Oct 2, 2025	13.74	13.74	13.74	13.74	13.74	-0.65%
Oct 1, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
Sep 30, 2025	13.82	13.82	13.82	13.82	13.82	0.66%
Sep 29, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
Sep 26, 2025	13.71	13.71	13.71	13.71	13.71	0.88%
Sep 25, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Sep 24, 2025	13.62	13.62	13.62	13.62	13.62	-1.02%
Sep 23, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
Sep 22, 2025	13.71	13.71	13.71	13.71	13.71	0.22%
Sep 19, 2025	13.68	13.68	13.68	13.68	13.68	-0.51%
Sep 18, 2025	13.75	13.75	13.75	13.75	13.75	0.15%
Sep 17, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%
Sep 16, 2025	13.75	13.75	13.75	13.75	13.75	-0.51%
Sep 15, 2025	13.82	13.82	13.82	13.82	13.82	-0.43%
Sep 12, 2025	13.88	13.88	13.88	13.88	13.88	-0.50%
Sep 11, 2025	13.95	13.95	13.95	13.95	13.95	1.60%
Sep 10, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%
Sep 9, 2025	13.75	13.75	13.75	13.75	13.75	-0.22%
Sep 8, 2025	13.78	13.78	13.78	13.78	13.78	-0.65%
Sep 5, 2025	13.87	13.87	13.87	13.87	13.87	1.02%
Sep 4, 2025	13.73	13.73	13.73	13.73	13.73	0.59%
Sep 3, 2025	13.65	13.65	13.65	13.65	13.65	-0.07%
Sep 2, 2025	13.66	13.66	13.66	13.66	13.66	-1.66%
Aug 29, 2025	13.89	13.89	13.89	13.89	13.89	0.51%
Aug 28, 2025	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 27, 2025	13.85	13.85	13.85	13.85	13.85	0.58%
Aug 26, 2025	13.77	13.77	13.77	13.77	13.77	-0.36%