Neuberger Berman Real Estate Fund A Class (NREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
-0.05 (-0.38%)
Dec 19, 2025, 4:00 PM EST
NREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Dec 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| Dec 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Dec 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.33% |
| Dec 15, 2025 | 14.28 | 14.28 | 14.28 | 14.33 | 14.28 | 0.77% |
| Dec 12, 2025 | 14.17 | 14.17 | 14.17 | 14.22 | 14.17 | -0.21% |
| Dec 11, 2025 | 14.20 | 14.20 | 14.20 | 14.25 | 14.20 | 0.35% |
| Dec 10, 2025 | 14.15 | 14.15 | 14.15 | 14.20 | 14.15 | - |
| Dec 9, 2025 | 14.15 | 14.15 | 14.15 | 14.20 | 14.15 | -0.63% |
| Dec 8, 2025 | 14.24 | 14.24 | 14.24 | 14.29 | 14.24 | -0.56% |
| Dec 5, 2025 | 14.32 | 14.32 | 14.32 | 14.37 | 14.32 | - |
| Dec 4, 2025 | 14.32 | 14.32 | 14.32 | 14.37 | 14.32 | -0.14% |
| Dec 3, 2025 | 14.34 | 14.34 | 14.34 | 14.39 | 14.34 | - |
| Dec 2, 2025 | 14.34 | 14.34 | 14.34 | 14.39 | 14.34 | -0.21% |
| Dec 1, 2025 | 14.37 | 14.37 | 14.37 | 14.42 | 14.37 | -1.30% |
| Nov 28, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.55 | 0.41% |
| Nov 26, 2025 | 14.50 | 14.50 | 14.50 | 14.55 | 14.49 | 0.62% |
| Nov 25, 2025 | 14.41 | 14.41 | 14.41 | 14.46 | 14.41 | 0.56% |
| Nov 24, 2025 | 14.33 | 14.33 | 14.33 | 14.38 | 14.33 | 0.14% |
| Nov 21, 2025 | 14.31 | 14.31 | 14.31 | 14.36 | 14.31 | 1.20% |
| Nov 20, 2025 | 14.14 | 14.14 | 14.14 | 14.19 | 14.14 | -0.35% |
| Nov 19, 2025 | 14.19 | 14.19 | 14.19 | 14.24 | 14.19 | -0.84% |
| Nov 18, 2025 | 14.31 | 14.31 | 14.31 | 14.36 | 14.31 | 0.42% |
| Nov 17, 2025 | 14.25 | 14.25 | 14.25 | 14.30 | 14.25 | -0.76% |
| Nov 14, 2025 | 14.36 | 14.36 | 14.36 | 14.41 | 14.36 | 0.49% |
| Nov 13, 2025 | 14.29 | 14.29 | 14.29 | 14.34 | 14.29 | -1.31% |
| Nov 12, 2025 | 14.48 | 14.48 | 14.48 | 14.53 | 14.47 | -0.82% |
| Nov 11, 2025 | 14.59 | 14.59 | 14.59 | 14.65 | 14.59 | 1.03% |
| Nov 10, 2025 | 14.45 | 14.45 | 14.45 | 14.50 | 14.44 | -0.28% |
| Nov 7, 2025 | 14.49 | 14.49 | 14.49 | 14.54 | 14.48 | 1.47% |
| Nov 6, 2025 | 14.28 | 14.28 | 14.28 | 14.33 | 14.28 | -0.56% |
| Nov 5, 2025 | 14.36 | 14.36 | 14.36 | 14.41 | 14.36 | 0.14% |
| Nov 4, 2025 | 14.34 | 14.34 | 14.34 | 14.39 | 14.34 | 0.35% |
| Nov 3, 2025 | 14.29 | 14.29 | 14.29 | 14.34 | 14.29 | -0.21% |
| Oct 31, 2025 | 14.32 | 14.32 | 14.32 | 14.37 | 14.32 | 0.28% |
| Oct 30, 2025 | 14.28 | 14.28 | 14.28 | 14.33 | 14.28 | 0.77% |
| Oct 29, 2025 | 14.17 | 14.17 | 14.17 | 14.22 | 14.17 | -2.27% |
| Oct 28, 2025 | 14.50 | 14.50 | 14.50 | 14.55 | 14.49 | -2.22% |
| Oct 27, 2025 | 14.82 | 14.82 | 14.82 | 14.88 | 14.82 | 0.34% |
| Oct 24, 2025 | 14.77 | 14.77 | 14.77 | 14.83 | 14.77 | 0.27% |
| Oct 23, 2025 | 14.73 | 14.73 | 14.73 | 14.79 | 14.73 | -0.27% |
| Oct 22, 2025 | 14.77 | 14.77 | 14.77 | 14.83 | 14.77 | 0.41% |
| Oct 21, 2025 | 14.71 | 14.71 | 14.71 | 14.77 | 14.71 | -0.40% |
| Oct 20, 2025 | 14.77 | 14.77 | 14.77 | 14.83 | 14.77 | 0.82% |
| Oct 17, 2025 | 14.65 | 14.65 | 14.65 | 14.71 | 14.65 | 0.68% |
| Oct 16, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.55 | -0.07% |
| Oct 15, 2025 | 14.56 | 14.56 | 14.56 | 14.62 | 14.56 | 1.46% |
| Oct 14, 2025 | 14.36 | 14.36 | 14.36 | 14.41 | 14.36 | 1.12% |
| Oct 13, 2025 | 14.20 | 14.20 | 14.20 | 14.25 | 14.20 | 0.28% |
| Oct 10, 2025 | 14.16 | 14.16 | 14.16 | 14.21 | 14.16 | -0.77% |