Neuberger Real Estate Fund A Class (NREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.17 (1.15%)
May 18, 2026, 4:00 PM EST
NREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| May 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.73% |
| May 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| May 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| May 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| May 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| May 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| May 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
| May 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.13% |
| May 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| May 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| May 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Apr 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.75% |
| Apr 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47% |
| Apr 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.08% |
| Apr 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.74% |
| Apr 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Apr 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.43% |
| Apr 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.01% |
| Apr 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.78% |
| Apr 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Apr 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.27% |
| Apr 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.02% |
| Apr 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Apr 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% |
| Apr 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Apr 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Apr 9, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| Apr 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.55% |
| Apr 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Apr 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Apr 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.66% |
| Apr 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Mar 31, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
| Mar 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Mar 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
| Mar 26, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Mar 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| Mar 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Mar 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.70 | -3.03% |
| Mar 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.13 | -0.28% |
| Mar 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.17 | -1.45% |
| Mar 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | 0.21% |
| Mar 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.35 | 0.63% |
| Mar 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.26 | 0.21% |
| Mar 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.23 | -0.49% |
| Mar 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.30 | -0.97% |
| Mar 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | 0.07% |
| Mar 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.43 | 0.21% |