NREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.33	14.33	14.33	14.33	14.33	-
Oct 15, 2026	14.33	14.33	14.33	14.33	14.33	0.84%
Oct 14, 2026	14.21	14.21	14.21	14.21	14.21	-0.91%
Oct 13, 2026	14.34	14.34	14.34	14.34	14.34	-0.42%
Oct 12, 2026	14.40	14.40	14.40	14.40	14.40	0.91%
Oct 9, 2026	14.27	14.27	14.27	14.27	14.27	1.93%
Oct 8, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Oct 7, 2026	13.93	13.93	13.93	13.93	13.93	-1.28%
Oct 6, 2026	14.11	14.11	14.11	14.11	14.11	1.00%
Oct 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Oct 2, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Oct 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
Sep 30, 2026	14.03	14.03	14.03	14.03	14.03	-1.06%
Sep 29, 2026	14.18	14.18	14.18	14.18	14.18	-
Sep 28, 2026	14.18	14.18	14.18	14.18	14.18	-0.28%
Sep 25, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Sep 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Sep 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.38%
Sep 22, 2026	14.52	14.52	14.52	14.52	14.52	-0.04%
Sep 21, 2026	14.58	14.58	14.58	14.58	14.53	0.90%
Sep 18, 2026	14.45	14.45	14.45	14.45	14.40	-0.83%
Sep 17, 2026	14.57	14.57	14.57	14.57	14.52	0.42%
Sep 16, 2026	14.51	14.51	14.51	14.51	14.46	-0.62%
Sep 15, 2026	14.60	14.60	14.60	14.60	14.55	-0.13%
Sep 14, 2026	14.62	14.62	14.62	14.62	14.57	-0.75%
Sep 11, 2026	14.73	14.73	14.73	14.73	14.68	0.76%
Sep 10, 2026	14.62	14.62	14.62	14.62	14.57	-1.02%
Sep 9, 2026	14.77	14.77	14.77	14.77	14.72	-1.00%
Sep 8, 2026	14.92	14.92	14.92	14.92	14.86	0.13%
Sep 4, 2026	14.90	14.90	14.90	14.90	14.84	-0.74%
Sep 3, 2026	15.01	15.01	15.01	15.01	14.95	0.88%
Sep 2, 2026	14.88	14.88	14.88	14.88	14.82	-0.67%
Sep 1, 2026	14.98	14.98	14.98	14.98	14.92	-0.13%
Aug 31, 2026	15.00	15.00	15.00	15.00	14.94	-0.66%
Aug 28, 2026	15.10	15.10	15.10	15.10	15.04	-0.59%
Aug 27, 2026	15.19	15.19	15.19	15.19	15.13	-0.92%
Aug 26, 2026	15.33	15.33	15.33	15.33	15.27	-0.51%
Aug 25, 2026	15.41	15.41	15.41	15.41	15.35	0.19%
Aug 24, 2026	15.38	15.38	15.38	15.38	15.32	0.52%
Aug 21, 2026	15.30	15.30	15.30	15.30	15.24	-0.13%
Aug 20, 2026	15.32	15.32	15.32	15.32	15.26	0.20%
Aug 19, 2026	15.29	15.29	15.29	15.29	15.23	0.53%
Aug 18, 2026	15.21	15.21	15.21	15.21	15.15	-0.46%
Aug 17, 2026	15.28	15.28	15.28	15.28	15.22	-0.72%
Aug 14, 2026	15.39	15.39	15.39	15.39	15.33	0.20%
Aug 13, 2026	15.36	15.36	15.36	15.36	15.30	1.26%
Aug 12, 2026	15.17	15.17	15.17	15.17	15.11	1.06%
Aug 11, 2026	15.01	15.01	15.01	15.01	14.95	-0.92%
Aug 10, 2026	15.15	15.15	15.15	15.15	15.09	-1.18%
Aug 7, 2026	15.33	15.33	15.33	15.33	15.27	0.59%