NREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.17	15.17	15.17	15.17	-	0.13%
Jul 8, 2026	15.15	15.15	15.15	15.15	15.15	-1.50%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	1.32%
Jul 6, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Jul 2, 2026	15.31	15.31	15.31	15.31	15.31	1.26%
Jul 1, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Jun 30, 2026	15.07	15.07	15.07	15.07	15.07	-1.82%
Jun 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Jun 26, 2026	15.44	15.44	15.44	15.44	15.44	1.45%
Jun 25, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Jun 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Jun 23, 2026	15.25	15.25	15.25	15.25	15.25	1.26%
Jun 22, 2026	15.06	15.06	15.06	15.06	15.06	1.36%
Jun 18, 2026	14.92	14.92	14.92	14.92	14.86	-0.27%
Jun 17, 2026	14.96	14.96	14.96	14.96	14.90	-2.28%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.25	0.13%
Jun 15, 2026	15.29	15.29	15.29	15.29	15.23	-0.78%
Jun 12, 2026	15.41	15.41	15.41	15.41	15.35	0.98%
Jun 11, 2026	15.26	15.26	15.26	15.26	15.20	-0.06%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.21	0.06%
Jun 9, 2026	15.26	15.26	15.26	15.26	15.20	2.08%
Jun 8, 2026	14.95	14.95	14.95	14.95	14.89	-1.58%
Jun 5, 2026	15.19	15.19	15.19	15.19	15.13	0.73%
Jun 4, 2026	15.08	15.08	15.08	15.08	15.02	2.02%
Jun 3, 2026	14.78	14.78	14.78	14.78	14.72	-0.13%
Jun 2, 2026	14.80	14.80	14.80	14.80	14.74	0.13%
Jun 1, 2026	14.78	14.78	14.78	14.78	14.72	-1.66%
May 29, 2026	15.03	15.03	15.03	15.03	14.97	-0.93%
May 28, 2026	15.17	15.17	15.17	15.17	15.11	-0.33%
May 27, 2026	15.22	15.22	15.22	15.22	15.16	-0.32%
May 26, 2026	15.27	15.27	15.27	15.27	15.21	0.39%
May 22, 2026	15.21	15.21	15.21	15.21	15.15	0.07%
May 21, 2026	15.20	15.20	15.20	15.20	15.14	0.07%
May 20, 2026	15.19	15.19	15.19	15.19	15.13	1.07%
May 19, 2026	15.03	15.03	15.03	15.03	14.97	0.53%
May 18, 2026	14.95	14.95	14.95	14.95	14.89	1.15%
May 15, 2026	14.78	14.78	14.78	14.78	14.72	-1.72%
May 14, 2026	15.04	15.04	15.04	15.04	14.98	-0.27%
May 13, 2026	15.08	15.08	15.08	15.08	15.02	-0.79%
May 12, 2026	15.20	15.20	15.20	15.20	15.14	0.13%
May 11, 2026	15.18	15.18	15.18	15.18	15.12	0.27%
May 8, 2026	15.14	15.14	15.14	15.14	15.08	0.27%
May 7, 2026	15.10	15.10	15.10	15.10	15.04	-0.86%
May 6, 2026	15.23	15.23	15.23	15.23	15.17	1.13%
May 5, 2026	15.06	15.06	15.06	15.06	15.00	0.13%
May 4, 2026	15.04	15.04	15.04	15.04	14.98	-0.47%
May 1, 2026	15.11	15.11	15.11	15.11	15.05	-0.20%
Apr 30, 2026	15.14	15.14	15.14	15.14	15.08	1.75%
Apr 29, 2026	14.88	14.88	14.88	14.88	14.82	-0.47%
Apr 28, 2026	14.95	14.95	14.95	14.95	14.89	1.09%