NREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Nov 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.46%
Nov 11, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Nov 10, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Nov 9, 2026	15.15	15.15	15.15	15.15	15.15	1.61%
Nov 6, 2026	14.91	14.91	14.91	14.91	14.91	-0.47%
Nov 5, 2026	14.98	14.98	14.98	14.98	14.98	-1.77%
Nov 4, 2026	15.25	15.25	15.25	15.25	15.25	3.11%
Nov 3, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Nov 2, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Oct 30, 2026	14.65	14.65	14.65	14.65	14.65	-0.14%
Oct 29, 2026	14.67	14.67	14.67	14.67	14.67	1.95%
Oct 28, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%
Oct 27, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%
Oct 26, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Oct 23, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Oct 22, 2026	14.44	14.44	14.44	14.44	14.44	1.05%
Oct 21, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Oct 20, 2026	14.43	14.43	14.43	14.43	14.43	1.62%
Oct 19, 2026	14.20	14.20	14.20	14.20	14.20	-1.18%
Oct 16, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Oct 15, 2026	14.33	14.33	14.33	14.33	14.33	0.84%
Oct 14, 2026	14.21	14.21	14.21	14.21	14.21	-0.91%
Oct 13, 2026	14.34	14.34	14.34	14.34	14.34	-0.42%
Oct 12, 2026	14.40	14.40	14.40	14.40	14.40	0.91%
Oct 9, 2026	14.27	14.27	14.27	14.27	14.27	1.93%
Oct 8, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Oct 7, 2026	13.93	13.93	13.93	13.93	13.93	-1.28%
Oct 6, 2026	14.11	14.11	14.11	14.11	14.11	1.00%
Oct 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Oct 2, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Oct 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
Sep 30, 2026	14.03	14.03	14.03	14.03	14.03	-1.06%
Sep 29, 2026	14.18	14.18	14.18	14.18	14.18	-
Sep 28, 2026	14.18	14.18	14.18	14.18	14.18	-0.28%
Sep 25, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Sep 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Sep 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.38%
Sep 22, 2026	14.52	14.52	14.52	14.52	14.52	-0.04%
Sep 21, 2026	14.58	14.58	14.58	14.58	14.53	0.90%
Sep 18, 2026	14.45	14.45	14.45	14.45	14.40	-0.83%
Sep 17, 2026	14.57	14.57	14.57	14.57	14.52	0.42%
Sep 16, 2026	14.51	14.51	14.51	14.51	14.46	-0.62%
Sep 15, 2026	14.60	14.60	14.60	14.60	14.55	-0.13%
Sep 14, 2026	14.62	14.62	14.62	14.62	14.57	-0.75%
Sep 11, 2026	14.73	14.73	14.73	14.73	14.68	0.76%
Sep 10, 2026	14.62	14.62	14.62	14.62	14.57	-1.02%
Sep 9, 2026	14.77	14.77	14.77	14.77	14.72	-1.00%
Sep 8, 2026	14.92	14.92	14.92	14.92	14.86	0.13%
Sep 4, 2026	14.90	14.90	14.90	14.90	14.84	-0.74%