NREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.33	15.33	15.33	15.33	-	-
Aug 26, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Aug 25, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Aug 24, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Aug 21, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Aug 20, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Aug 19, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Aug 18, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
Aug 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.71%
Aug 14, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Aug 13, 2026	15.36	15.36	15.36	15.36	15.36	1.25%
Aug 12, 2026	15.17	15.17	15.17	15.17	15.17	1.07%
Aug 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.92%
Aug 10, 2026	15.15	15.15	15.15	15.15	15.15	-1.17%
Aug 7, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Aug 6, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%
Aug 5, 2026	15.36	15.36	15.36	15.36	15.36	-
Aug 4, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Aug 3, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Jul 31, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%
Jul 30, 2026	15.45	15.45	15.45	15.45	15.45	-1.28%
Jul 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Jul 28, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Jul 27, 2026	15.64	15.64	15.64	15.64	15.64	-0.82%
Jul 24, 2026	15.77	15.77	15.77	15.77	15.77	2.07%
Jul 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Jul 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Jul 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Jul 17, 2026	15.61	15.61	15.61	15.61	15.61	-
Jul 16, 2026	15.61	15.61	15.61	15.61	15.61	2.16%
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Jul 14, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Jul 13, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jul 10, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Jul 9, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jul 8, 2026	15.15	15.15	15.15	15.15	15.15	-1.50%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	1.32%
Jul 6, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Jul 2, 2026	15.31	15.31	15.31	15.31	15.31	1.26%
Jul 1, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Jun 30, 2026	15.07	15.07	15.07	15.07	15.07	-1.82%
Jun 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Jun 26, 2026	15.44	15.44	15.44	15.44	15.44	1.45%
Jun 25, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Jun 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Jun 23, 2026	15.25	15.25	15.25	15.25	15.25	1.26%
Jun 22, 2026	15.06	15.06	15.06	15.06	15.06	1.36%
Jun 18, 2026	14.92	14.92	14.92	14.92	14.86	-0.27%
Jun 17, 2026	14.96	14.96	14.96	14.96	14.90	-2.28%