NRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.19	14.19	14.19	14.19	14.19	1.65%
Apr 1, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Mar 31, 2026	13.90	13.90	13.90	13.90	13.90	1.53%
Mar 30, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Mar 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Mar 26, 2026	13.73	13.73	13.73	13.73	13.73	-
Mar 25, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Mar 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%
Mar 23, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Mar 20, 2026	13.82	13.82	13.82	13.82	13.79	-3.09%
Mar 19, 2026	14.26	14.26	14.26	14.26	14.23	-0.28%
Mar 18, 2026	14.30	14.30	14.30	14.30	14.27	-1.45%
Mar 17, 2026	14.51	14.51	14.51	14.51	14.48	0.21%
Mar 16, 2026	14.48	14.48	14.48	14.48	14.45	0.63%
Mar 13, 2026	14.39	14.39	14.39	14.39	14.36	0.21%
Mar 12, 2026	14.36	14.36	14.36	14.36	14.33	-0.49%
Mar 11, 2026	14.43	14.43	14.43	14.43	14.40	-0.96%
Mar 10, 2026	14.57	14.57	14.57	14.57	14.54	0.07%
Mar 9, 2026	14.56	14.56	14.56	14.56	14.53	0.21%
Mar 6, 2026	14.53	14.53	14.53	14.53	14.50	-0.89%
Mar 5, 2026	14.66	14.66	14.66	14.66	14.63	-1.01%
Mar 4, 2026	14.81	14.81	14.81	14.81	14.78	0.20%
Mar 3, 2026	14.78	14.78	14.78	14.78	14.75	-0.47%
Mar 2, 2026	14.85	14.85	14.85	14.85	14.82	0.34%
Feb 27, 2026	14.80	14.80	14.80	14.80	14.77	0.48%
Feb 26, 2026	14.73	14.73	14.73	14.73	14.70	0.55%
Feb 25, 2026	14.65	14.65	14.65	14.65	14.62	-0.27%
Feb 24, 2026	14.69	14.69	14.69	14.69	14.66	0.14%
Feb 23, 2026	14.67	14.67	14.67	14.67	14.64	0.41%
Feb 20, 2026	14.61	14.61	14.61	14.61	14.58	0.83%
Feb 19, 2026	14.49	14.49	14.49	14.49	14.46	-0.28%
Feb 18, 2026	14.53	14.53	14.53	14.53	14.50	-1.76%
Feb 17, 2026	14.79	14.79	14.79	14.79	14.76	0.96%
Feb 13, 2026	14.65	14.65	14.65	14.65	14.62	1.31%
Feb 12, 2026	14.46	14.46	14.46	14.46	14.43	0.84%
Feb 11, 2026	14.34	14.34	14.34	14.34	14.31	0.56%
Feb 10, 2026	14.26	14.26	14.26	14.26	14.23	1.49%
Feb 9, 2026	14.05	14.05	14.05	14.05	14.02	0.43%
Feb 6, 2026	13.99	13.99	13.99	13.99	13.96	1.52%
Feb 5, 2026	13.78	13.78	13.78	13.78	13.75	-
Feb 4, 2026	13.78	13.78	13.78	13.78	13.75	1.40%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.56	0.22%
Feb 2, 2026	13.56	13.56	13.56	13.56	13.53	-1.17%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.69	0.15%
Jan 29, 2026	13.70	13.70	13.70	13.70	13.67	1.63%
Jan 28, 2026	13.48	13.48	13.48	13.48	13.45	-0.96%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.58	-
Jan 26, 2026	13.61	13.61	13.61	13.61	13.58	-0.22%
Jan 23, 2026	13.64	13.64	13.64	13.64	13.61	0.37%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.56	-1.24%