NRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.65	14.65	14.65	14.65	14.65	1.31%
Feb 12, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
Feb 11, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Feb 10, 2026	14.26	14.26	14.26	14.26	14.26	1.49%
Feb 9, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Feb 6, 2026	13.99	13.99	13.99	13.99	13.99	1.52%
Feb 5, 2026	13.78	13.78	13.78	13.78	13.78	-
Feb 4, 2026	13.78	13.78	13.78	13.78	13.78	1.40%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 2, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Jan 29, 2026	13.70	13.70	13.70	13.70	13.70	1.63%
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jan 23, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Jan 21, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jan 20, 2026	13.73	13.73	13.73	13.73	13.73	-1.79%
Jan 16, 2026	13.98	13.98	13.98	13.98	13.98	1.16%
Jan 15, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Jan 14, 2026	13.74	13.74	13.74	13.74	13.74	0.88%
Jan 13, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Jan 12, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jan 9, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 8, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jan 7, 2026	13.39	13.39	13.39	13.39	13.39	-1.11%
Jan 6, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jan 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	-
Dec 31, 2025	13.46	13.46	13.46	13.46	13.46	-0.74%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Dec 29, 2025	13.53	13.53	13.53	13.53	13.53	0.30%
Dec 26, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Dec 24, 2025	13.48	13.48	13.48	13.48	13.48	0.60%
Dec 23, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Dec 22, 2025	13.39	13.39	13.39	13.39	13.39	0.45%
Dec 19, 2025	13.33	13.33	13.33	13.33	13.33	-0.37%
Dec 18, 2025	13.38	13.38	13.38	13.38	13.38	-0.59%
Dec 17, 2025	13.46	13.46	13.46	13.46	13.46	0.30%
Dec 16, 2025	13.42	13.42	13.42	13.42	13.42	-1.11%
Dec 15, 2025	13.54	13.54	13.54	13.57	13.54	0.82%
Dec 12, 2025	13.43	13.43	13.43	13.46	13.43	-0.22%
Dec 11, 2025	13.46	13.46	13.46	13.49	13.46	0.37%
Dec 10, 2025	13.41	13.41	13.41	13.44	13.41	-
Dec 9, 2025	13.41	13.41	13.41	13.44	13.41	-0.67%
Dec 8, 2025	13.50	13.50	13.50	13.53	13.50	-0.51%
Dec 5, 2025	13.57	13.57	13.57	13.60	13.57	-0.07%
Dec 4, 2025	13.58	13.58	13.58	13.61	13.58	-0.15%
Dec 3, 2025	13.60	13.60	13.60	13.63	13.60	0.07%