NRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.24	15.24	15.24	15.24	15.24	-1.55%
Jul 7, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
Jul 6, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%
Jul 2, 2026	15.40	15.40	15.40	15.40	15.40	1.18%
Jul 1, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Jun 30, 2026	15.16	15.16	15.16	15.16	15.16	-1.88%
Jun 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	1.44%
Jun 25, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Jun 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Jun 23, 2026	15.35	15.35	15.35	15.35	15.35	1.25%
Jun 22, 2026	15.16	15.16	15.16	15.16	15.16	1.36%
Jun 18, 2026	14.99	14.99	14.99	14.99	14.96	-0.27%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.00	-2.27%
Jun 16, 2026	15.38	15.38	15.38	15.38	15.35	0.13%
Jun 15, 2026	15.36	15.36	15.36	15.36	15.33	-0.78%
Jun 12, 2026	15.48	15.48	15.48	15.48	15.45	0.91%
Jun 11, 2026	15.34	15.34	15.34	15.34	15.31	-0.07%
Jun 10, 2026	15.35	15.35	15.35	15.35	15.32	0.07%
Jun 9, 2026	15.34	15.34	15.34	15.34	15.31	2.13%
Jun 8, 2026	15.02	15.02	15.02	15.02	14.99	-1.63%
Jun 5, 2026	15.27	15.27	15.27	15.27	15.24	0.72%
Jun 4, 2026	15.16	15.16	15.16	15.16	15.13	2.02%
Jun 3, 2026	14.86	14.86	14.86	14.86	14.83	-0.13%
Jun 2, 2026	14.88	14.88	14.88	14.88	14.85	0.20%
Jun 1, 2026	14.85	14.85	14.85	14.85	14.82	-1.72%
May 29, 2026	15.11	15.11	15.11	15.11	15.08	-0.91%
May 28, 2026	15.25	15.25	15.25	15.25	15.22	-0.33%
May 27, 2026	15.30	15.30	15.30	15.30	15.27	-0.33%
May 26, 2026	15.35	15.35	15.35	15.35	15.32	0.39%
May 22, 2026	15.29	15.29	15.29	15.29	15.26	0.07%
May 21, 2026	15.28	15.28	15.28	15.28	15.25	0.07%
May 20, 2026	15.27	15.27	15.27	15.27	15.24	1.05%
May 19, 2026	15.11	15.11	15.11	15.11	15.08	0.53%
May 18, 2026	15.03	15.03	15.03	15.03	15.00	1.15%
May 15, 2026	14.86	14.86	14.86	14.86	14.83	-1.72%
May 14, 2026	15.12	15.12	15.12	15.12	15.09	-0.33%
May 13, 2026	15.17	15.17	15.17	15.17	15.14	-0.71%
May 12, 2026	15.28	15.28	15.28	15.28	15.25	0.13%
May 11, 2026	15.26	15.26	15.26	15.26	15.23	0.20%
May 8, 2026	15.23	15.23	15.23	15.23	15.20	0.26%
May 7, 2026	15.19	15.19	15.19	15.19	15.16	-0.78%
May 6, 2026	15.31	15.31	15.31	15.31	15.28	1.05%
May 5, 2026	15.15	15.15	15.15	15.15	15.12	0.13%
May 4, 2026	15.13	15.13	15.13	15.13	15.10	-0.45%
May 1, 2026	15.20	15.20	15.20	15.20	15.17	-0.20%
Apr 30, 2026	15.23	15.23	15.23	15.23	15.20	1.73%
Apr 29, 2026	14.97	14.97	14.97	14.97	14.94	-0.47%
Apr 28, 2026	15.04	15.04	15.04	15.04	15.01	1.08%
Apr 27, 2026	14.88	14.88	14.88	14.88	14.85	-0.74%