NRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
May 18, 2026	15.03	15.03	15.03	15.03	15.03	1.14%
May 15, 2026	14.86	14.86	14.86	14.86	14.86	-1.72%
May 14, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
May 13, 2026	15.17	15.17	15.17	15.17	15.17	-0.72%
May 12, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
May 11, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
May 8, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
May 7, 2026	15.19	15.19	15.19	15.19	15.19	-0.78%
May 6, 2026	15.31	15.31	15.31	15.31	15.31	1.06%
May 5, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
May 4, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
May 1, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Apr 30, 2026	15.23	15.23	15.23	15.23	15.23	1.74%
Apr 29, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
Apr 28, 2026	15.04	15.04	15.04	15.04	15.04	1.08%
Apr 27, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
Apr 24, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Apr 23, 2026	15.03	15.03	15.03	15.03	15.03	1.42%
Apr 22, 2026	14.82	14.82	14.82	14.82	14.82	-1.00%
Apr 21, 2026	14.97	14.97	14.97	14.97	14.97	-1.84%
Apr 20, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Apr 17, 2026	15.19	15.19	15.19	15.19	15.19	1.27%
Apr 16, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
Apr 15, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
Apr 14, 2026	14.83	14.83	14.83	14.83	14.83	0.95%
Apr 13, 2026	14.69	14.69	14.69	14.69	14.69	0.34%
Apr 10, 2026	14.64	14.64	14.64	14.64	14.64	0.27%
Apr 9, 2026	14.60	14.60	14.60	14.60	14.60	0.90%
Apr 8, 2026	14.47	14.47	14.47	14.47	14.47	1.54%
Apr 7, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Apr 6, 2026	14.23	14.23	14.23	14.23	14.23	0.28%
Apr 2, 2026	14.19	14.19	14.19	14.19	14.19	1.65%
Apr 1, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Mar 31, 2026	13.90	13.90	13.90	13.90	13.90	1.53%
Mar 30, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Mar 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Mar 26, 2026	13.73	13.73	13.73	13.73	13.73	-
Mar 25, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Mar 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%
Mar 23, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Mar 20, 2026	13.82	13.82	13.82	13.82	13.79	-3.09%
Mar 19, 2026	14.26	14.26	14.26	14.26	14.23	-0.28%
Mar 18, 2026	14.30	14.30	14.30	14.30	14.27	-1.45%
Mar 17, 2026	14.51	14.51	14.51	14.51	14.48	0.21%
Mar 16, 2026	14.48	14.48	14.48	14.48	14.45	0.63%
Mar 13, 2026	14.39	14.39	14.39	14.39	14.36	0.21%
Mar 12, 2026	14.36	14.36	14.36	14.36	14.33	-0.49%
Mar 11, 2026	14.43	14.43	14.43	14.43	14.40	-0.96%
Mar 10, 2026	14.57	14.57	14.57	14.57	14.54	0.07%