NRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Aug 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Aug 25, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Aug 24, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Aug 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Aug 20, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 19, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Aug 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Aug 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Aug 14, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Aug 13, 2026	15.45	15.45	15.45	15.45	15.45	1.25%
Aug 12, 2026	15.26	15.26	15.26	15.26	15.26	1.13%
Aug 11, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%
Aug 10, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Aug 7, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Aug 6, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Aug 5, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Aug 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Aug 3, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Jul 31, 2026	15.44	15.44	15.44	15.44	15.44	-0.64%
Jul 30, 2026	15.54	15.54	15.54	15.54	15.54	-1.27%
Jul 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jul 28, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jul 27, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%
Jul 24, 2026	15.86	15.86	15.86	15.86	15.86	2.06%
Jul 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Jul 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Jul 21, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jul 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Jul 17, 2026	15.71	15.71	15.71	15.71	15.71	-
Jul 16, 2026	15.71	15.71	15.71	15.71	15.71	2.21%
Jul 15, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jul 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Jul 10, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Jul 9, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Jul 8, 2026	15.24	15.24	15.24	15.24	15.24	-1.55%
Jul 7, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
Jul 6, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%
Jul 2, 2026	15.40	15.40	15.40	15.40	15.40	1.18%
Jul 1, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Jun 30, 2026	15.16	15.16	15.16	15.16	15.16	-1.88%
Jun 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	1.44%
Jun 25, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Jun 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Jun 23, 2026	15.35	15.35	15.35	15.35	15.35	1.25%
Jun 22, 2026	15.16	15.16	15.16	15.16	15.16	1.36%
Jun 18, 2026	14.99	14.99	14.99	14.99	14.96	-0.27%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.00	-2.27%