Skip to main content
logo
Neuberger Real Estate Fund C Class (NRECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.12 (0.84%)
At close: Oct 15, 2026

NRECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.4214.4214.4214.4214.420.84%
Oct 14, 202614.3014.3014.3014.3014.30-0.97%
Oct 13, 202614.4414.4414.4414.4414.44-0.41%
Oct 12, 202614.5014.5014.5014.5014.500.97%
Oct 9, 202614.3614.3614.3614.3614.361.92%
Oct 8, 202614.0914.0914.0914.0914.090.50%
Oct 7, 202614.0214.0214.0214.0214.02-1.27%
Oct 6, 202614.2014.2014.2014.2014.201.00%
Oct 5, 202614.0614.0614.0614.0614.06-0.28%
Oct 2, 202614.1014.1014.1014.1014.100.50%
Oct 1, 202614.0314.0314.0314.0314.03-0.64%
Sep 30, 202614.1214.1214.1214.1214.12-1.05%
Sep 29, 202614.2714.2714.2714.2714.27-
Sep 28, 202614.2714.2714.2714.2714.27-0.35%
Sep 25, 202614.3214.3214.3214.3214.32-0.28%
Sep 24, 202614.3614.3614.3614.3614.36-0.35%
Sep 23, 202614.4114.4114.4114.4114.41-1.37%
Sep 22, 202614.6114.6114.6114.6114.61-0.10%
Sep 21, 202614.6514.6514.6514.6514.630.90%
Sep 18, 202614.5214.5214.5214.5214.50-0.82%
Sep 17, 202614.6414.6414.6414.6414.620.41%
Sep 16, 202614.5814.5814.5814.5814.56-0.68%
Sep 15, 202614.6814.6814.6814.6814.66-0.07%
Sep 14, 202614.6914.6914.6914.6914.67-0.81%
Sep 11, 202614.8114.8114.8114.8114.790.75%
Sep 10, 202614.7014.7014.7014.7014.68-0.94%
Sep 9, 202614.8414.8414.8414.8414.82-1.06%
Sep 8, 202615.0015.0015.0015.0014.970.13%
Sep 4, 202614.9814.9814.9814.9814.95-0.73%
Sep 3, 202615.0915.0915.0915.0915.060.94%
Sep 2, 202614.9514.9514.9514.9514.92-0.73%
Sep 1, 202615.0615.0615.0615.0615.03-0.13%
Aug 31, 202615.0815.0815.0815.0815.05-0.66%
Aug 28, 202615.1815.1815.1815.1815.15-0.59%
Aug 27, 202615.2715.2715.2715.2715.24-0.91%
Aug 26, 202615.4115.4115.4115.4115.38-0.51%
Aug 25, 202615.4915.4915.4915.4915.460.13%
Aug 24, 202615.4715.4715.4715.4715.440.58%
Aug 21, 202615.3815.3815.3815.3815.35-0.13%
Aug 20, 202615.4015.4015.4015.4015.370.20%
Aug 19, 202615.3715.3715.3715.3715.340.46%
Aug 18, 202615.3015.3015.3015.3015.27-0.46%
Aug 17, 202615.3715.3715.3715.3715.34-0.71%
Aug 14, 202615.4815.4815.4815.4815.450.19%
Aug 13, 202615.4515.4515.4515.4515.421.25%
Aug 12, 202615.2615.2615.2615.2615.231.13%
Aug 11, 202615.0915.0915.0915.0915.06-0.92%
Aug 10, 202615.2315.2315.2315.2315.20-1.23%
Aug 7, 202615.4215.4215.4215.4215.390.59%
Aug 6, 202615.3315.3315.3315.3315.30-0.71%