NREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.13	14.13	14.13	14.13	-	1.65%
Apr 1, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Mar 31, 2026	13.84	13.84	13.84	13.84	13.84	1.62%
Mar 30, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Mar 27, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Mar 26, 2026	13.66	13.66	13.66	13.66	13.66	-
Mar 25, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Mar 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Mar 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Mar 20, 2026	13.82	13.82	13.82	13.82	13.72	-3.02%
Mar 19, 2026	14.25	14.25	14.25	14.25	14.15	-0.28%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.19	-1.45%
Mar 17, 2026	14.50	14.50	14.50	14.50	14.40	0.21%
Mar 16, 2026	14.47	14.47	14.47	14.47	14.37	0.63%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.28	0.28%
Mar 12, 2026	14.34	14.34	14.34	14.34	14.24	-0.55%
Mar 11, 2026	14.42	14.42	14.42	14.42	14.32	-0.89%
Mar 10, 2026	14.55	14.55	14.55	14.55	14.45	-
Mar 9, 2026	14.55	14.55	14.55	14.55	14.45	0.28%
Mar 6, 2026	14.51	14.51	14.51	14.51	14.41	-0.89%
Mar 5, 2026	14.64	14.64	14.64	14.64	14.54	-1.01%
Mar 4, 2026	14.79	14.79	14.79	14.79	14.69	0.20%
Mar 3, 2026	14.76	14.76	14.76	14.76	14.66	-0.47%
Mar 2, 2026	14.83	14.83	14.83	14.83	14.73	0.34%
Feb 27, 2026	14.78	14.78	14.78	14.78	14.68	0.48%
Feb 26, 2026	14.71	14.71	14.71	14.71	14.61	0.55%
Feb 25, 2026	14.63	14.63	14.63	14.63	14.53	-0.27%
Feb 24, 2026	14.67	14.67	14.67	14.67	14.57	0.20%
Feb 23, 2026	14.64	14.64	14.64	14.64	14.54	0.41%
Feb 20, 2026	14.58	14.58	14.58	14.58	14.48	0.76%
Feb 19, 2026	14.47	14.47	14.47	14.47	14.37	-0.21%
Feb 18, 2026	14.50	14.50	14.50	14.50	14.40	-1.76%
Feb 17, 2026	14.76	14.76	14.76	14.76	14.66	0.96%
Feb 13, 2026	14.62	14.62	14.62	14.62	14.52	1.32%
Feb 12, 2026	14.43	14.43	14.43	14.43	14.33	0.84%
Feb 11, 2026	14.31	14.31	14.31	14.31	14.21	0.56%
Feb 10, 2026	14.23	14.23	14.23	14.23	14.13	1.57%
Feb 9, 2026	14.01	14.01	14.01	14.01	13.91	0.43%
Feb 6, 2026	13.95	13.95	13.95	13.95	13.85	1.45%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.66	0.07%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.65	1.40%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.46	0.22%
Feb 2, 2026	13.52	13.52	13.52	13.52	13.43	-1.17%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.59	0.15%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.57	1.64%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.35	-0.88%
Jan 27, 2026	13.56	13.56	13.56	13.56	13.47	-
Jan 26, 2026	13.56	13.56	13.56	13.56	13.47	-0.29%
Jan 23, 2026	13.60	13.60	13.60	13.60	13.51	0.37%
Jan 22, 2026	13.55	13.55	13.55	13.55	13.46	-1.17%