Neuberger Berman Real Estate E (NREEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.80
+0.02 (0.15%)
Jul 11, 2025, 4:00 PM EDT
NREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Jul 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jul 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Jul 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Jul 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Jul 2, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jul 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Jun 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
| Jun 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Jun 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Jun 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.34% |
| Jun 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Jun 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Jun 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | -0.07% |
| Jun 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | 0.36% |
| Jun 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.84 | -0.07% |
| Jun 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.85 | -0.14% |
| Jun 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.87 | -0.64% |
| Jun 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.95 | 0.93% |
| Jun 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.83 | -0.64% |
| Jun 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.92 | 0.72% |
| Jun 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.82 | -0.07% |
| Jun 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.83 | 0.43% |
| Jun 5, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.77 | -0.14% |
| Jun 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.79 | 0.22% |
| Jun 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.76 | -0.57% |
| Jun 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.84 | 0.14% |
| May 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.82 | 0.29% |
| May 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | 0.87% |
| May 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.66 | -0.07% |
| May 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.67 | 1.55% |
| May 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.46 | 0.15% |
| May 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.44 | -0.51% |
| May 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.51 | -2.36% |
| May 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.84 | -0.43% |
| May 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.90 | 0.21% |
| May 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.87 | 1.16% |
| May 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.71 | 1.99% |
| May 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.44 | -1.02% |
| May 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.58 | -1.30% |
| May 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.76 | -0.07% |
| May 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.77 | 0.80% |
| May 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.66 | -0.58% |
| May 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.74 | -0.07% |
| May 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.75 | -0.64% |
| May 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.84 | -0.43% |
| May 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.90 | 1.23% |
| May 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.73 | 0.07% |
| Apr 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.72 | 0.95% |
| Apr 29, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.59 | 0.59% |