NREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	14.42	14.42	14.42	14.42	14.42	-0.89%
Mar 10, 2026	14.55	14.55	14.55	14.55	14.55	-
Mar 9, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Mar 6, 2026	14.51	14.51	14.51	14.51	14.51	-0.89%
Mar 5, 2026	14.64	14.64	14.64	14.64	14.64	-1.01%
Mar 4, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Mar 3, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
Mar 2, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Feb 27, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Feb 26, 2026	14.71	14.71	14.71	14.71	14.71	0.55%
Feb 25, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Feb 24, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Feb 23, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Feb 20, 2026	14.58	14.58	14.58	14.58	14.58	0.76%
Feb 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Feb 18, 2026	14.50	14.50	14.50	14.50	14.50	-1.76%
Feb 17, 2026	14.76	14.76	14.76	14.76	14.76	0.96%
Feb 13, 2026	14.62	14.62	14.62	14.62	14.62	1.32%
Feb 12, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Feb 11, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Feb 10, 2026	14.23	14.23	14.23	14.23	14.23	1.57%
Feb 9, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Feb 6, 2026	13.95	13.95	13.95	13.95	13.95	1.45%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Feb 2, 2026	13.52	13.52	13.52	13.52	13.52	-1.17%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	1.64%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jan 27, 2026	13.56	13.56	13.56	13.56	13.56	-
Jan 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jan 23, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jan 22, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
Jan 21, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jan 20, 2026	13.68	13.68	13.68	13.68	13.68	-1.87%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Jan 13, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Jan 12, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 8, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Jan 7, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Jan 6, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Jan 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jan 2, 2026	13.40	13.40	13.40	13.40	13.40	-
Dec 31, 2025	13.40	13.40	13.40	13.40	13.40	-0.74%
Dec 30, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
Dec 29, 2025	13.47	13.47	13.47	13.47	13.47	0.30%