Neuberger Berman Real Estate E (NREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.09 (0.63%)
Feb 20, 2025, 4:00 PM EST

NREEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202513.7413.7413.7413.7413.74-1.79%
Mar 12, 202513.9913.9913.9913.9913.99-0.64%
Mar 11, 202514.0814.0814.0814.0814.08-0.98%
Mar 10, 202514.2214.2214.2214.2214.22-1.18%
Mar 7, 202514.3914.3914.3914.3914.390.56%
Mar 6, 202514.3114.3114.3114.3114.31-2.45%
Mar 5, 202514.6714.6714.6714.6714.670.82%
Mar 4, 202514.5514.5514.5514.5514.55-1.36%
Mar 3, 202514.7514.7514.7514.7514.750.68%
Feb 28, 202514.6514.6514.6514.6514.650.76%
Feb 27, 202514.5414.5414.5414.5414.540.55%
Feb 26, 202514.4614.4614.4614.4614.46-0.48%
Feb 25, 202514.5314.5314.5314.5314.531.25%
Feb 24, 202514.3514.3514.3514.3514.35-0.28%
Feb 20, 202514.3914.3914.3914.3914.390.63%
Feb 19, 202514.3014.3014.3014.3014.30-0.14%
Feb 18, 202514.3214.3214.3214.3214.320.42%
Feb 14, 202514.2614.2614.2614.2614.26-0.70%
Feb 13, 202514.3614.3614.3614.3614.360.91%
Feb 12, 202514.2314.2314.2314.2314.23-0.84%
Feb 11, 202514.3514.3514.3514.3514.350.35%
Feb 10, 202514.3014.3014.3014.3014.300.14%
Feb 7, 202514.2814.2814.2814.2814.28-0.28%
Feb 6, 202514.3214.3214.3214.3214.320.28%
Feb 5, 202514.2814.2814.2814.2814.281.35%
Feb 4, 202514.0914.0914.0914.0914.09-
Feb 3, 202514.0914.0914.0914.0914.09-0.21%
Jan 31, 202514.1214.1214.1214.1214.12-0.21%
Jan 30, 202514.1514.1514.1514.1514.151.36%
Jan 29, 202513.9613.9613.9613.9613.96-1.48%
Jan 28, 202514.1714.1714.1714.1714.17-1.25%
Jan 27, 202514.3514.3514.3514.3514.351.27%
Jan 24, 202514.1714.1714.1714.1714.171.29%
Jan 22, 202513.9913.9913.9913.9913.99-1.76%
Jan 21, 202514.2414.2414.2414.2414.241.71%
Jan 17, 202514.0014.0014.0014.0014.00-
Jan 16, 202514.0014.0014.0014.0014.002.04%
Jan 15, 202513.7213.7213.7213.7213.720.22%
Jan 14, 202513.6913.6913.6913.6913.690.81%
Jan 13, 202513.5813.5813.5813.5813.581.19%
Jan 10, 202513.4213.4213.4213.4213.42-2.40%
Jan 8, 202513.7513.7513.7513.7513.75-1.93%
Jan 3, 202514.0214.0214.0214.0214.021.30%
Jan 2, 202513.8413.8413.8413.8413.84-0.93%
Dec 31, 202413.9713.9713.9713.9713.970.87%
Dec 30, 202413.8513.8513.8513.8513.85-0.50%
Dec 27, 202413.9213.9213.9213.9213.92-1.00%
Dec 26, 202414.0614.0614.0614.0614.060.21%
Dec 24, 202414.0314.0314.0314.0314.030.79%
Dec 23, 202413.9213.9213.9213.9213.922.28%