Neuberger Berman Real Estate E (NREEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.39
+0.09 (0.63%)
Feb 20, 2025, 4:00 PM EST
NREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.79% |
| Mar 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Mar 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
| Mar 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.18% |
| Mar 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Mar 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.45% |
| Mar 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
| Mar 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.36% |
| Mar 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Feb 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
| Feb 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Feb 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| Feb 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% |
| Feb 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Feb 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Feb 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Feb 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Feb 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Feb 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Feb 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.84% |
| Feb 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Feb 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Feb 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Feb 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Feb 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Feb 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Feb 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Jan 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jan 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.36% |
| Jan 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.48% |
| Jan 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
| Jan 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
| Jan 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.29% |
| Jan 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.76% |
| Jan 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.71% |
| Jan 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jan 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.04% |
| Jan 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Jan 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Jan 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.19% |
| Jan 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.40% |
| Jan 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.93% |
| Jan 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.30% |
| Jan 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| Dec 31, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Dec 30, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Dec 27, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
| Dec 26, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Dec 24, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Dec 23, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.28% |