NREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.62	14.62	14.62	14.62	14.62	1.32%
Feb 12, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Feb 11, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Feb 10, 2026	14.23	14.23	14.23	14.23	14.23	1.57%
Feb 9, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Feb 6, 2026	13.95	13.95	13.95	13.95	13.95	1.45%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Feb 2, 2026	13.52	13.52	13.52	13.52	13.52	-1.17%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	1.64%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jan 27, 2026	13.56	13.56	13.56	13.56	13.56	-
Jan 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jan 23, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jan 22, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
Jan 21, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jan 20, 2026	13.68	13.68	13.68	13.68	13.68	-1.87%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Jan 13, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Jan 12, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 8, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Jan 7, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Jan 6, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Jan 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jan 2, 2026	13.40	13.40	13.40	13.40	13.40	-
Dec 31, 2025	13.40	13.40	13.40	13.40	13.40	-0.74%
Dec 30, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
Dec 29, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Dec 26, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Dec 24, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
Dec 23, 2025	13.33	13.33	13.33	13.33	13.33	-
Dec 22, 2025	13.33	13.33	13.33	13.33	13.33	0.53%
Dec 19, 2025	13.26	13.26	13.26	13.26	13.26	-0.38%
Dec 18, 2025	13.31	13.31	13.31	13.31	13.31	-0.60%
Dec 17, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Dec 16, 2025	13.35	13.35	13.35	13.35	13.35	-1.55%
Dec 15, 2025	13.47	13.47	13.47	13.56	13.47	0.82%
Dec 12, 2025	13.36	13.36	13.36	13.45	13.36	-0.22%
Dec 11, 2025	13.39	13.39	13.39	13.48	13.39	0.37%
Dec 10, 2025	13.34	13.34	13.34	13.43	13.34	-
Dec 9, 2025	13.34	13.34	13.34	13.43	13.34	-0.67%
Dec 8, 2025	13.43	13.43	13.43	13.52	13.43	-0.52%
Dec 5, 2025	13.50	13.50	13.50	13.59	13.50	-0.07%
Dec 4, 2025	13.51	13.51	13.51	13.60	13.51	-0.15%
Dec 3, 2025	13.53	13.53	13.53	13.62	13.53	0.07%