NREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.26	13.26	13.26	13.26	13.26	-0.38%
Dec 18, 2025	13.31	13.31	13.31	13.31	13.31	-0.60%
Dec 17, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Dec 16, 2025	13.35	13.35	13.35	13.35	13.35	-1.55%
Dec 15, 2025	13.47	13.47	13.47	13.56	13.47	0.82%
Dec 12, 2025	13.36	13.36	13.36	13.45	13.36	-0.22%
Dec 11, 2025	13.39	13.39	13.39	13.48	13.39	0.37%
Dec 10, 2025	13.34	13.34	13.34	13.43	13.34	-
Dec 9, 2025	13.34	13.34	13.34	13.43	13.34	-0.67%
Dec 8, 2025	13.43	13.43	13.43	13.52	13.43	-0.52%
Dec 5, 2025	13.50	13.50	13.50	13.59	13.50	-0.07%
Dec 4, 2025	13.51	13.51	13.51	13.60	13.51	-0.15%
Dec 3, 2025	13.53	13.53	13.53	13.62	13.53	0.07%
Dec 2, 2025	13.52	13.52	13.52	13.61	13.52	-0.22%
Dec 1, 2025	13.55	13.55	13.55	13.64	13.55	-1.30%
Nov 28, 2025	13.73	13.73	13.73	13.82	13.72	0.44%
Nov 26, 2025	13.67	13.67	13.67	13.76	13.67	0.58%
Nov 25, 2025	13.59	13.59	13.59	13.68	13.59	0.59%
Nov 24, 2025	13.51	13.51	13.51	13.60	13.51	0.22%
Nov 21, 2025	13.48	13.48	13.48	13.57	13.48	1.12%
Nov 20, 2025	13.33	13.33	13.33	13.42	13.33	-0.30%
Nov 19, 2025	13.37	13.37	13.37	13.46	13.37	-0.88%
Nov 18, 2025	13.49	13.49	13.49	13.58	13.49	0.37%
Nov 17, 2025	13.44	13.44	13.44	13.53	13.44	-0.66%
Nov 14, 2025	13.53	13.53	13.53	13.62	13.53	0.44%
Nov 13, 2025	13.47	13.47	13.47	13.56	13.47	-1.24%
Nov 12, 2025	13.64	13.64	13.64	13.73	13.64	-0.87%
Nov 11, 2025	13.76	13.76	13.76	13.85	13.75	1.02%
Nov 10, 2025	13.62	13.62	13.62	13.71	13.62	-0.22%
Nov 7, 2025	13.65	13.65	13.65	13.74	13.65	1.40%
Nov 6, 2025	13.46	13.46	13.46	13.55	13.46	-0.51%
Nov 5, 2025	13.53	13.53	13.53	13.62	13.53	0.15%
Nov 4, 2025	13.51	13.51	13.51	13.60	13.51	0.29%
Nov 3, 2025	13.47	13.47	13.47	13.56	13.47	-0.15%
Oct 31, 2025	13.49	13.49	13.49	13.58	13.49	0.30%
Oct 30, 2025	13.45	13.45	13.45	13.54	13.45	0.82%
Oct 29, 2025	13.34	13.34	13.34	13.43	13.34	-2.26%
Oct 28, 2025	13.65	13.65	13.65	13.74	13.65	-2.28%
Oct 27, 2025	13.96	13.96	13.96	14.06	13.96	0.29%
Oct 24, 2025	13.92	13.92	13.92	14.02	13.92	0.36%
Oct 23, 2025	13.87	13.87	13.87	13.97	13.87	-0.29%
Oct 22, 2025	13.91	13.91	13.91	14.01	13.91	0.36%
Oct 21, 2025	13.86	13.86	13.86	13.96	13.86	-0.43%
Oct 20, 2025	13.92	13.92	13.92	14.02	13.92	0.86%
Oct 17, 2025	13.80	13.80	13.80	13.90	13.80	0.72%
Oct 16, 2025	13.71	13.71	13.71	13.80	13.71	-0.07%
Oct 15, 2025	13.72	13.72	13.72	13.81	13.71	1.47%
Oct 14, 2025	13.52	13.52	13.52	13.61	13.52	1.11%
Oct 13, 2025	13.37	13.37	13.37	13.46	13.37	0.30%
Oct 10, 2025	13.33	13.33	13.33	13.42	13.33	-0.81%