NREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	14.83	14.83	14.83	14.83	14.83	-1.72%
May 14, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
May 13, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
May 12, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
May 11, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
May 8, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
May 7, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%
May 6, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
May 5, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
May 4, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
May 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Apr 30, 2026	15.18	15.18	15.18	15.18	15.18	1.74%
Apr 29, 2026	14.92	14.92	14.92	14.92	14.92	-0.47%
Apr 28, 2026	14.99	14.99	14.99	14.99	14.99	1.08%
Apr 27, 2026	14.83	14.83	14.83	14.83	14.83	-0.74%
Apr 24, 2026	14.94	14.94	14.94	14.94	14.94	-0.20%
Apr 23, 2026	14.97	14.97	14.97	14.97	14.97	1.42%
Apr 22, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%
Apr 21, 2026	14.91	14.91	14.91	14.91	14.91	-1.84%
Apr 20, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Apr 17, 2026	15.14	15.14	15.14	15.14	15.14	1.34%
Apr 16, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
Apr 15, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Apr 14, 2026	14.77	14.77	14.77	14.77	14.77	0.96%
Apr 13, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Apr 10, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Apr 9, 2026	14.53	14.53	14.53	14.53	14.53	0.83%
Apr 8, 2026	14.41	14.41	14.41	14.41	14.41	1.62%
Apr 7, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Apr 6, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
Apr 2, 2026	14.13	14.13	14.13	14.13	14.13	1.65%
Apr 1, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Mar 31, 2026	13.84	13.84	13.84	13.84	13.84	1.62%
Mar 30, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Mar 27, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Mar 26, 2026	13.66	13.66	13.66	13.66	13.66	-
Mar 25, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Mar 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Mar 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Mar 20, 2026	13.82	13.82	13.82	13.82	13.72	-3.02%
Mar 19, 2026	14.25	14.25	14.25	14.25	14.15	-0.28%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.19	-1.45%
Mar 17, 2026	14.50	14.50	14.50	14.50	14.40	0.21%
Mar 16, 2026	14.47	14.47	14.47	14.47	14.37	0.63%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.28	0.28%
Mar 12, 2026	14.34	14.34	14.34	14.34	14.24	-0.55%
Mar 11, 2026	14.42	14.42	14.42	14.42	14.32	-0.89%
Mar 10, 2026	14.55	14.55	14.55	14.55	14.45	-
Mar 9, 2026	14.55	14.55	14.55	14.55	14.45	0.28%
Mar 6, 2026	14.51	14.51	14.51	14.51	14.41	-0.89%