Skip to main content
Neuberger Real Estate E (NREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.01 (-0.07%)
At close: Nov 13, 2026

NREEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202615.1215.1215.1215.1215.12-0.07%
Nov 12, 202615.1315.1315.1315.1315.13-0.46%
Nov 11, 202615.2015.2015.2015.2015.20-0.13%
Nov 10, 202615.2215.2215.2215.2215.220.20%
Nov 9, 202615.1915.1915.1915.1915.191.61%
Nov 6, 202614.9514.9514.9514.9514.95-0.47%
Nov 5, 202615.0215.0215.0215.0215.02-1.77%
Nov 4, 202615.2915.2915.2915.2915.293.10%
Nov 3, 202614.8314.8314.8314.8314.830.27%
Nov 2, 202614.7914.7914.7914.7914.790.68%
Oct 30, 202614.6914.6914.6914.6914.69-0.07%
Oct 29, 202614.7014.7014.7014.7014.701.94%
Oct 28, 202614.4214.4214.4214.4214.42-0.62%
Oct 27, 202614.5114.5114.5114.5114.51-0.82%
Oct 26, 202614.6314.6314.6314.6314.630.55%
Oct 23, 202614.5514.5514.5514.5514.550.55%
Oct 22, 202614.4714.4714.4714.4714.471.05%
Oct 21, 202614.3214.3214.3214.3214.32-0.97%
Oct 20, 202614.4614.4614.4614.4614.461.62%
Oct 19, 202614.2314.2314.2314.2314.23-1.18%
Oct 16, 202614.4014.4014.4014.4014.400.35%
Oct 15, 202614.3514.3514.3514.3514.350.77%
Oct 14, 202614.2414.2414.2414.2414.24-0.90%
Oct 13, 202614.3714.3714.3714.3714.37-0.42%
Oct 12, 202614.4314.4314.4314.4314.430.91%
Oct 9, 202614.3014.3014.3014.3014.301.92%
Oct 8, 202614.0314.0314.0314.0314.030.57%
Oct 7, 202613.9513.9513.9513.9513.95-1.34%
Oct 6, 202614.1414.1414.1414.1414.141.07%
Oct 5, 202613.9913.9913.9913.9913.99-0.29%
Oct 2, 202614.0314.0314.0314.0314.030.50%
Oct 1, 202613.9613.9613.9613.9613.96-0.64%
Sep 30, 202614.0514.0514.0514.0514.05-1.06%
Sep 29, 202614.2014.2014.2014.2014.20-
Sep 28, 202614.2014.2014.2014.2014.20-0.28%
Sep 25, 202614.2414.2414.2414.2414.24-0.35%
Sep 24, 202614.2914.2914.2914.2914.29-0.28%
Sep 23, 202614.3314.3314.3314.3314.33-1.38%
Sep 22, 202614.5314.5314.5314.5314.53-0.08%
Sep 21, 202614.6414.6414.6414.6414.540.90%
Sep 18, 202614.5114.5114.5114.5114.41-0.83%
Sep 17, 202614.6314.6314.6314.6314.530.41%
Sep 16, 202614.5714.5714.5714.5714.47-0.61%
Sep 15, 202614.6614.6614.6614.6614.56-0.14%
Sep 14, 202614.6814.6814.6814.6814.58-0.75%
Sep 11, 202614.7914.7914.7914.7914.690.75%
Sep 10, 202614.6814.6814.6814.6814.58-0.94%
Sep 9, 202614.8214.8214.8214.8214.72-1.07%
Sep 8, 202614.9814.9814.9814.9814.880.13%
Sep 4, 202614.9614.9614.9614.9614.86-0.73%