NREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.91%
Aug 26, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Aug 25, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Aug 24, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
Aug 21, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Aug 20, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Aug 18, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Aug 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Aug 14, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Aug 13, 2026	15.41	15.41	15.41	15.41	15.41	1.25%
Aug 12, 2026	15.22	15.22	15.22	15.22	15.22	1.13%
Aug 11, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Aug 10, 2026	15.19	15.19	15.19	15.19	15.19	-1.24%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Aug 6, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Aug 5, 2026	15.40	15.40	15.40	15.40	15.40	-
Aug 4, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Aug 3, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Jul 31, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Jul 30, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Jul 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jul 28, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jul 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.76%
Jul 24, 2026	15.80	15.80	15.80	15.80	15.80	2.07%
Jul 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Jul 22, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
Jul 21, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Jul 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
Jul 17, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Jul 16, 2026	15.64	15.64	15.64	15.64	15.64	2.16%
Jul 15, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Jul 14, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Jul 13, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Jul 10, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Jul 9, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-1.49%
Jul 7, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
Jul 6, 2026	15.20	15.20	15.20	15.20	15.20	-0.85%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Jul 1, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Jun 30, 2026	15.09	15.09	15.09	15.09	15.09	-1.82%
Jun 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	1.44%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jun 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	1.26%
Jun 22, 2026	15.08	15.08	15.08	15.08	15.08	1.37%
Jun 18, 2026	14.98	14.98	14.98	14.98	14.88	-0.26%
Jun 17, 2026	15.02	15.02	15.02	15.02	14.92	-2.28%