NREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-1.49%
Jul 7, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
Jul 6, 2026	15.20	15.20	15.20	15.20	15.20	-0.85%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Jul 1, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Jun 30, 2026	15.09	15.09	15.09	15.09	15.09	-1.82%
Jun 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	1.44%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jun 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	1.26%
Jun 22, 2026	15.08	15.08	15.08	15.08	15.08	1.37%
Jun 18, 2026	14.98	14.98	14.98	14.98	14.88	-0.26%
Jun 17, 2026	15.02	15.02	15.02	15.02	14.92	-2.28%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.26	0.13%
Jun 15, 2026	15.35	15.35	15.35	15.35	15.24	-0.77%
Jun 12, 2026	15.47	15.47	15.47	15.47	15.36	0.98%
Jun 11, 2026	15.32	15.32	15.32	15.32	15.21	-0.07%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.22	0.07%
Jun 9, 2026	15.32	15.32	15.32	15.32	15.21	2.07%
Jun 8, 2026	15.01	15.01	15.01	15.01	14.91	-1.58%
Jun 5, 2026	15.25	15.25	15.25	15.25	15.14	0.73%
Jun 4, 2026	15.14	15.14	15.14	15.14	15.03	2.02%
Jun 3, 2026	14.84	14.84	14.84	14.84	14.74	-0.13%
Jun 2, 2026	14.86	14.86	14.86	14.86	14.76	0.20%
Jun 1, 2026	14.83	14.83	14.83	14.83	14.73	-1.66%
May 29, 2026	15.08	15.08	15.08	15.08	14.98	-0.92%
May 28, 2026	15.22	15.22	15.22	15.22	15.11	-0.33%
May 27, 2026	15.27	15.27	15.27	15.27	15.16	-0.39%
May 26, 2026	15.33	15.33	15.33	15.33	15.22	0.46%
May 22, 2026	15.26	15.26	15.26	15.26	15.15	0.07%
May 21, 2026	15.25	15.25	15.25	15.25	15.14	0.07%
May 20, 2026	15.24	15.24	15.24	15.24	15.13	1.13%
May 19, 2026	15.07	15.07	15.07	15.07	14.97	0.47%
May 18, 2026	15.00	15.00	15.00	15.00	14.90	1.14%
May 15, 2026	14.83	14.83	14.83	14.83	14.73	-1.72%
May 14, 2026	15.09	15.09	15.09	15.09	14.99	-0.26%
May 13, 2026	15.13	15.13	15.13	15.13	15.02	-0.73%
May 12, 2026	15.24	15.24	15.24	15.24	15.13	0.13%
May 11, 2026	15.22	15.22	15.22	15.22	15.11	0.27%
May 8, 2026	15.18	15.18	15.18	15.18	15.07	0.27%
May 7, 2026	15.14	15.14	15.14	15.14	15.03	-0.86%
May 6, 2026	15.27	15.27	15.27	15.27	15.16	1.13%
May 5, 2026	15.10	15.10	15.10	15.10	15.00	0.13%
May 4, 2026	15.08	15.08	15.08	15.08	14.98	-0.46%
May 1, 2026	15.15	15.15	15.15	15.15	15.04	-0.20%
Apr 30, 2026	15.18	15.18	15.18	15.18	15.07	1.74%
Apr 29, 2026	14.92	14.92	14.92	14.92	14.82	-0.46%
Apr 28, 2026	14.99	14.99	14.99	14.99	14.89	1.07%
Apr 27, 2026	14.83	14.83	14.83	14.83	14.73	-0.73%