Neuberger Real Estate E (NREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
+0.11 (0.77%)
At close: Oct 15, 2026
NREEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| Oct 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
| Oct 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Oct 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Oct 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.92% |
| Oct 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Oct 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.34% |
| Oct 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.07% |
| Oct 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Oct 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Oct 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Sep 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% |
| Sep 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Sep 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Sep 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Sep 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Sep 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.38% |
| Sep 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08% |
| Sep 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.54 | 0.90% |
| Sep 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.41 | -0.83% |
| Sep 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.53 | 0.41% |
| Sep 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.47 | -0.61% |
| Sep 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.56 | -0.14% |
| Sep 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.58 | -0.75% |
| Sep 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.69 | 0.75% |
| Sep 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.58 | -0.94% |
| Sep 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.72 | -1.07% |
| Sep 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.88 | 0.13% |
| Sep 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.86 | -0.73% |
| Sep 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.97 | 0.94% |
| Sep 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.83 | -0.73% |
| Sep 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.94 | -0.13% |
| Aug 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.96 | -0.59% |
| Aug 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.05 | -0.59% |
| Aug 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.14 | -0.92% |
| Aug 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.28 | -0.51% |
| Aug 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.36 | 0.13% |
| Aug 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.34 | 0.58% |
| Aug 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.25 | -0.13% |
| Aug 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.27 | 0.20% |
| Aug 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.24 | 0.53% |
| Aug 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.16 | -0.46% |
| Aug 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.23 | -0.71% |
| Aug 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.34 | 0.20% |
| Aug 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.31 | 1.24% |
| Aug 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.12 | 1.13% |
| Aug 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.95 | -0.92% |
| Aug 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.09 | -1.24% |
| Aug 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.28 | 0.66% |
| Aug 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | -0.78% |