Neuberger Emerging Markets Equity Fund R6 Class (NREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
-0.17 (-0.62%)
At close: Apr 2, 2026
NREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | - | -0.62% |
| Apr 1, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.14% |
| Mar 31, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.94% |
| Mar 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.82% |
| Mar 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.37% |
| Mar 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.45% |
| Mar 25, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.02% |
| Mar 24, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.11% |
| Mar 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.96% |
| Mar 20, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.23% |
| Mar 19, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.36% |
| Mar 18, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.89% |
| Mar 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.08% |
| Mar 16, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.02% |
| Mar 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.90% |
| Mar 12, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.18% |
| Mar 11, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |
| Mar 10, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00% |
| Mar 9, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
| Mar 6, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.67% |
| Mar 5, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.04% |
| Mar 4, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.36% |
| Mar 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -3.30% |
| Mar 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.97% |
| Feb 27, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13% |
| Feb 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.86% |
| Feb 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.70% |
| Feb 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.50% |
| Feb 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.98% |
| Feb 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.58% |
| Feb 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Feb 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| Feb 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Feb 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.68% |
| Feb 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.20% |
| Feb 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.99% |
| Feb 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.90% |
| Feb 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |
| Feb 6, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.19% |
| Feb 5, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.49% |
| Feb 4, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
| Feb 3, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Feb 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.28% |
| Jan 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.45% |
| Jan 29, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
| Jan 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.59% |
| Jan 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.19% |
| Jan 26, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
| Jan 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.14% |
| Jan 22, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.81% |