Neuberger Emerging Markets Equity Fund R6 Class (NREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
-0.20 (-0.68%)
Feb 13, 2026, 9:30 AM EST
NREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.68% |
| Feb 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.20% |
| Feb 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.99% |
| Feb 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.90% |
| Feb 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |
| Feb 6, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.19% |
| Feb 5, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.49% |
| Feb 4, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
| Feb 3, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Feb 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.28% |
| Jan 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.45% |
| Jan 29, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
| Jan 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.59% |
| Jan 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.19% |
| Jan 26, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
| Jan 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.14% |
| Jan 22, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.81% |
| Jan 21, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.69% |
| Jan 20, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.75% |
| Jan 16, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.79% |
| Jan 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.32% |
| Jan 14, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.47% |
| Jan 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.72% |
| Jan 12, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.80% |
| Jan 9, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.55% |
| Jan 8, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.76% |
| Jan 7, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.29% |
| Jan 6, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.76% |
| Jan 5, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.81% |
| Jan 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.93% |
| Dec 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Dec 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |
| Dec 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Dec 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| Dec 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Dec 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| Dec 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.89% |
| Dec 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.06% |
| Dec 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| Dec 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Dec 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.55% |
| Dec 15, 2025 | 25.85 | 25.85 | 25.85 | 25.86 | 25.85 | -0.23% |
| Dec 12, 2025 | 25.91 | 25.91 | 25.91 | 25.92 | 25.91 | -0.92% |
| Dec 11, 2025 | 26.15 | 26.15 | 26.15 | 26.16 | 26.14 | -0.34% |
| Dec 10, 2025 | 26.24 | 26.24 | 26.24 | 26.25 | 26.23 | 0.92% |
| Dec 9, 2025 | 26.00 | 26.00 | 26.00 | 26.01 | 26.00 | -0.15% |
| Dec 8, 2025 | 26.04 | 26.04 | 26.04 | 26.05 | 26.03 | -0.19% |
| Dec 5, 2025 | 26.09 | 26.09 | 26.09 | 26.10 | 26.08 | 0.62% |
| Dec 4, 2025 | 25.93 | 25.93 | 25.93 | 25.94 | 25.93 | 0.19% |
| Dec 3, 2025 | 25.88 | 25.88 | 25.88 | 25.89 | 25.88 | 0.08% |