Neuberger Berman Emerging Markets Equity Fund R6 Class (NREMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.57
+0.17 (0.88%)
Apr 17, 2025, 4:00 PM EDT
NREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.36% |
| Apr 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.48% |
| Apr 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Apr 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.88% |
| Apr 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.67% |
| Apr 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.97% |
| Apr 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.19% |
| Apr 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.55% |
| Apr 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.47% |
| Apr 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 4.71% |
| Apr 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.67% |
| Apr 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.78% |
| Apr 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -4.36% |
| Apr 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.06% |
| Apr 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Apr 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Mar 31, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Mar 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.55% |
| Mar 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Mar 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
| Mar 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
| Mar 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Mar 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Mar 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.90% |
| Mar 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| Mar 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Mar 17, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.50% |
| Mar 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.77% |
| Mar 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Mar 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| Mar 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.75% |
| Mar 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.67% |
| Mar 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Mar 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53% |
| Mar 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3.21% |
| Mar 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.37% |
| Mar 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.06% |
| Feb 28, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.34% |
| Feb 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.90% |
| Feb 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Feb 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Feb 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.27% |
| Feb 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Feb 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Feb 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Feb 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.32% |
| Feb 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| Feb 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Feb 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Feb 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |