NREMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.29	29.29	29.29	29.29	29.29	0.21%
Aug 25, 2026	29.23	29.23	29.23	29.23	29.23	-0.10%
Aug 24, 2026	29.26	29.26	29.26	29.26	29.26	-0.44%
Aug 21, 2026	29.39	29.39	29.39	29.39	29.39	1.31%
Aug 20, 2026	29.01	29.01	29.01	29.01	29.01	0.17%
Aug 19, 2026	28.96	28.96	28.96	28.96	28.96	0.42%
Aug 18, 2026	28.84	28.84	28.84	28.84	28.84	-0.96%
Aug 17, 2026	29.12	29.12	29.12	29.12	29.12	0.34%
Aug 14, 2026	29.02	29.02	29.02	29.02	29.02	0.24%
Aug 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.17%
Aug 12, 2026	29.00	29.00	29.00	29.00	29.00	-0.24%
Aug 11, 2026	29.07	29.07	29.07	29.07	29.07	-0.55%
Aug 10, 2026	29.23	29.23	29.23	29.23	29.23	0.45%
Aug 7, 2026	29.10	29.10	29.10	29.10	29.10	0.97%
Aug 6, 2026	28.82	28.82	28.82	28.82	28.82	0.03%
Aug 5, 2026	28.81	28.81	28.81	28.81	28.81	-0.38%
Aug 4, 2026	28.92	28.92	28.92	28.92	28.92	0.24%
Aug 3, 2026	28.85	28.85	28.85	28.85	28.85	0.56%
Jul 31, 2026	28.69	28.69	28.69	28.69	28.69	-0.35%
Jul 30, 2026	28.79	28.79	28.79	28.79	28.79	1.95%
Jul 29, 2026	28.24	28.24	28.24	28.24	28.24	0.07%
Jul 28, 2026	28.22	28.22	28.22	28.22	28.22	0.21%
Jul 27, 2026	28.16	28.16	28.16	28.16	28.16	0.18%
Jul 24, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%
Jul 23, 2026	28.22	28.22	28.22	28.22	28.22	-0.28%
Jul 22, 2026	28.30	28.30	28.30	28.30	28.30	0.21%
Jul 21, 2026	28.24	28.24	28.24	28.24	28.24	0.32%
Jul 20, 2026	28.15	28.15	28.15	28.15	28.15	0.54%
Jul 17, 2026	28.00	28.00	28.00	28.00	28.00	-0.39%
Jul 16, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Jul 15, 2026	28.03	28.03	28.03	28.03	28.03	0.75%
Jul 14, 2026	27.82	27.82	27.82	27.82	27.82	-0.29%
Jul 13, 2026	27.90	27.90	27.90	27.90	27.90	-0.57%
Jul 10, 2026	28.06	28.06	28.06	28.06	28.06	1.52%
Jul 9, 2026	27.64	27.64	27.64	27.64	27.64	-0.43%
Jul 8, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
Jul 7, 2026	27.65	27.65	27.65	27.65	27.65	-0.61%
Jul 6, 2026	27.82	27.82	27.82	27.82	27.82	2.28%
Jul 2, 2026	27.20	27.20	27.20	27.20	27.20	0.97%
Jul 1, 2026	26.94	26.94	26.94	26.94	26.94	0.15%
Jun 30, 2026	26.90	26.90	26.90	26.90	26.90	-0.15%
Jun 29, 2026	26.94	26.94	26.94	26.94	26.94	0.94%
Jun 26, 2026	26.69	26.69	26.69	26.69	26.69	0.07%
Jun 25, 2026	26.67	26.67	26.67	26.67	26.67	-0.26%
Jun 24, 2026	26.74	26.74	26.74	26.74	26.74	-0.41%
Jun 23, 2026	26.85	26.85	26.85	26.85	26.85	-1.72%
Jun 22, 2026	27.32	27.32	27.32	27.32	27.32	-0.94%
Jun 18, 2026	27.58	27.58	27.58	27.58	27.58	-0.90%
Jun 17, 2026	27.83	27.83	27.83	27.83	27.83	-1.63%
Jun 16, 2026	28.29	28.29	28.29	28.29	28.29	-0.74%