NREMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.39	28.39	28.39	28.39	28.39	0.18%
Oct 14, 2026	28.34	28.34	28.34	28.34	28.34	-0.46%
Oct 13, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
Oct 12, 2026	28.49	28.49	28.49	28.49	28.49	-0.07%
Oct 9, 2026	28.51	28.51	28.51	28.51	28.51	0.99%
Oct 8, 2026	28.23	28.23	28.23	28.23	28.23	-0.81%
Oct 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.63%
Oct 6, 2026	28.64	28.64	28.64	28.64	28.64	0.42%
Oct 5, 2026	28.52	28.52	28.52	28.52	28.52	2.08%
Oct 2, 2026	27.94	27.94	27.94	27.94	27.94	0.29%
Oct 1, 2026	27.86	27.86	27.86	27.86	27.86	-0.85%
Sep 30, 2026	28.10	28.10	28.10	28.10	28.10	-0.18%
Sep 29, 2026	28.15	28.15	28.15	28.15	28.15	-0.42%
Sep 28, 2026	28.27	28.27	28.27	28.27	28.27	0.11%
Sep 25, 2026	28.24	28.24	28.24	28.24	28.24	-0.18%
Sep 24, 2026	28.29	28.29	28.29	28.29	28.29	-0.77%
Sep 23, 2026	28.51	28.51	28.51	28.51	28.51	-0.87%
Sep 22, 2026	28.76	28.76	28.76	28.76	28.76	-0.10%
Sep 21, 2026	28.79	28.79	28.79	28.79	28.79	1.02%
Sep 18, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%
Sep 17, 2026	28.69	28.69	28.69	28.69	28.69	0.81%
Sep 16, 2026	28.46	28.46	28.46	28.46	28.46	-1.25%
Sep 15, 2026	28.82	28.82	28.82	28.82	28.82	-0.62%
Sep 14, 2026	29.00	29.00	29.00	29.00	29.00	-0.48%
Sep 11, 2026	29.14	29.14	29.14	29.14	29.14	-0.38%
Sep 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.48%
Sep 9, 2026	29.39	29.39	29.39	29.39	29.39	-0.20%
Sep 8, 2026	29.45	29.45	29.45	29.45	29.45	0.03%
Sep 4, 2026	29.44	29.44	29.44	29.44	29.44	-
Sep 3, 2026	29.44	29.44	29.44	29.44	29.44	0.72%
Sep 2, 2026	29.23	29.23	29.23	29.23	29.23	0.65%
Sep 1, 2026	29.04	29.04	29.04	29.04	29.04	0.10%
Aug 31, 2026	29.01	29.01	29.01	29.01	29.01	-0.31%
Aug 28, 2026	29.10	29.10	29.10	29.10	29.10	-0.07%
Aug 27, 2026	29.12	29.12	29.12	29.12	29.12	-0.58%
Aug 26, 2026	29.29	29.29	29.29	29.29	29.29	0.21%
Aug 25, 2026	29.23	29.23	29.23	29.23	29.23	-0.10%
Aug 24, 2026	29.26	29.26	29.26	29.26	29.26	-0.44%
Aug 21, 2026	29.39	29.39	29.39	29.39	29.39	1.31%
Aug 20, 2026	29.01	29.01	29.01	29.01	29.01	0.17%
Aug 19, 2026	28.96	28.96	28.96	28.96	28.96	0.42%
Aug 18, 2026	28.84	28.84	28.84	28.84	28.84	-0.96%
Aug 17, 2026	29.12	29.12	29.12	29.12	29.12	0.34%
Aug 14, 2026	29.02	29.02	29.02	29.02	29.02	0.24%
Aug 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.17%
Aug 12, 2026	29.00	29.00	29.00	29.00	29.00	-0.24%
Aug 11, 2026	29.07	29.07	29.07	29.07	29.07	-0.55%
Aug 10, 2026	29.23	29.23	29.23	29.23	29.23	0.45%
Aug 7, 2026	29.10	29.10	29.10	29.10	29.10	0.97%
Aug 6, 2026	28.82	28.82	28.82	28.82	28.82	0.03%