NREMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.20	28.20	28.20	28.20	28.20	-0.77%
May 18, 2026	28.42	28.42	28.42	28.42	28.42	-0.77%
May 15, 2026	28.64	28.64	28.64	28.64	28.64	-2.29%
May 14, 2026	29.31	29.31	29.31	29.31	29.31	0.38%
May 13, 2026	29.20	29.20	29.20	29.20	29.20	-0.24%
May 12, 2026	29.27	29.27	29.27	29.27	29.27	-1.11%
May 11, 2026	29.60	29.60	29.60	29.60	29.60	0.30%
May 8, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%
May 7, 2026	29.54	29.54	29.54	29.54	29.54	-0.20%
May 6, 2026	29.60	29.60	29.60	29.60	29.60	2.64%
May 5, 2026	28.84	28.84	28.84	28.84	28.84	0.87%
May 4, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
May 1, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
Apr 30, 2026	28.62	28.62	28.62	28.62	28.62	0.32%
Apr 29, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%
Apr 28, 2026	28.57	28.57	28.57	28.57	28.57	-0.35%
Apr 27, 2026	28.67	28.67	28.67	28.67	28.67	-0.28%
Apr 24, 2026	28.75	28.75	28.75	28.75	28.75	0.14%
Apr 23, 2026	28.71	28.71	28.71	28.71	28.71	-0.42%
Apr 22, 2026	28.83	28.83	28.83	28.83	28.83	-0.03%
Apr 21, 2026	28.84	28.84	28.84	28.84	28.84	-0.38%
Apr 20, 2026	28.95	28.95	28.95	28.95	28.95	-0.34%
Apr 17, 2026	29.05	29.05	29.05	29.05	29.05	0.31%
Apr 16, 2026	28.96	28.96	28.96	28.96	28.96	0.56%
Apr 15, 2026	28.80	28.80	28.80	28.80	28.80	0.45%
Apr 14, 2026	28.67	28.67	28.67	28.67	28.67	0.56%
Apr 13, 2026	28.51	28.51	28.51	28.51	28.51	0.49%
Apr 10, 2026	28.37	28.37	28.37	28.37	28.37	0.21%
Apr 9, 2026	28.31	28.31	28.31	28.31	28.31	-0.21%
Apr 8, 2026	28.37	28.37	28.37	28.37	28.37	3.84%
Apr 7, 2026	27.32	27.32	27.32	27.32	27.32	-0.44%
Apr 6, 2026	27.44	27.44	27.44	27.44	27.44	0.15%
Apr 2, 2026	27.40	27.40	27.40	27.40	27.40	-0.62%
Apr 1, 2026	27.57	27.57	27.57	27.57	27.57	1.14%
Mar 31, 2026	27.26	27.26	27.26	27.26	27.26	1.94%
Mar 30, 2026	26.74	26.74	26.74	26.74	26.74	-0.82%
Mar 27, 2026	26.96	26.96	26.96	26.96	26.96	-0.37%
Mar 26, 2026	27.06	27.06	27.06	27.06	27.06	-2.45%
Mar 25, 2026	27.74	27.74	27.74	27.74	27.74	1.02%
Mar 24, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Mar 23, 2026	27.43	27.43	27.43	27.43	27.43	0.96%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-2.23%
Mar 19, 2026	27.79	27.79	27.79	27.79	27.79	-0.36%
Mar 18, 2026	27.89	27.89	27.89	27.89	27.89	-0.89%
Mar 17, 2026	28.14	28.14	28.14	28.14	28.14	1.08%
Mar 16, 2026	27.84	27.84	27.84	27.84	27.84	1.02%
Mar 13, 2026	27.56	27.56	27.56	27.56	27.56	-0.90%
Mar 12, 2026	27.81	27.81	27.81	27.81	27.81	-2.18%
Mar 11, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Mar 10, 2026	28.37	28.37	28.37	28.37	28.37	1.00%