NRERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.08	14.08	14.08	14.08	14.08	1.66%
Apr 1, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Mar 31, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
Mar 30, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Mar 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Mar 26, 2026	13.61	13.61	13.61	13.61	13.61	-
Mar 25, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Mar 24, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Mar 23, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Mar 20, 2026	13.72	13.72	13.72	13.72	13.67	-3.11%
Mar 19, 2026	14.16	14.16	14.16	14.16	14.11	-0.21%
Mar 18, 2026	14.19	14.19	14.19	14.19	14.14	-1.46%
Mar 17, 2026	14.40	14.40	14.40	14.40	14.35	0.14%
Mar 16, 2026	14.38	14.38	14.38	14.38	14.33	0.70%
Mar 13, 2026	14.28	14.28	14.28	14.28	14.23	0.21%
Mar 12, 2026	14.25	14.25	14.25	14.25	14.20	-0.56%
Mar 11, 2026	14.33	14.33	14.33	14.33	14.28	-0.90%
Mar 10, 2026	14.46	14.46	14.46	14.46	14.41	-
Mar 9, 2026	14.46	14.46	14.46	14.46	14.41	0.28%
Mar 6, 2026	14.42	14.42	14.42	14.42	14.37	-0.89%
Mar 5, 2026	14.55	14.55	14.55	14.55	14.50	-1.02%
Mar 4, 2026	14.70	14.70	14.70	14.70	14.65	0.20%
Mar 3, 2026	14.67	14.67	14.67	14.67	14.62	-0.47%
Mar 2, 2026	14.74	14.74	14.74	14.74	14.69	0.27%
Feb 27, 2026	14.70	14.70	14.70	14.70	14.65	0.55%
Feb 26, 2026	14.62	14.62	14.62	14.62	14.57	0.48%
Feb 25, 2026	14.55	14.55	14.55	14.55	14.50	-0.27%
Feb 24, 2026	14.59	14.59	14.59	14.59	14.54	0.21%
Feb 23, 2026	14.56	14.56	14.56	14.56	14.51	0.41%
Feb 20, 2026	14.50	14.50	14.50	14.50	14.45	0.76%
Feb 19, 2026	14.39	14.39	14.39	14.39	14.34	-0.21%
Feb 18, 2026	14.42	14.42	14.42	14.42	14.37	-1.77%
Feb 17, 2026	14.68	14.68	14.68	14.68	14.63	0.96%
Feb 13, 2026	14.54	14.54	14.54	14.54	14.49	1.32%
Feb 12, 2026	14.35	14.35	14.35	14.35	14.30	0.84%
Feb 11, 2026	14.23	14.23	14.23	14.23	14.18	0.57%
Feb 10, 2026	14.15	14.15	14.15	14.15	14.10	1.51%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.89	0.43%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.83	1.46%
Feb 5, 2026	13.68	13.68	13.68	13.68	13.63	0.07%
Feb 4, 2026	13.67	13.67	13.67	13.67	13.62	1.41%
Feb 3, 2026	13.48	13.48	13.48	13.48	13.43	0.15%
Feb 2, 2026	13.46	13.46	13.46	13.46	13.41	-1.10%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.56	0.15%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.54	1.65%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.32	-0.96%
Jan 27, 2026	13.50	13.50	13.50	13.50	13.45	-
Jan 26, 2026	13.50	13.50	13.50	13.50	13.45	-0.22%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.48	0.30%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.44	-1.17%