NRERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.54	14.54	14.54	14.54	14.54	1.32%
Feb 12, 2026	14.35	14.35	14.35	14.35	14.35	0.84%
Feb 11, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Feb 10, 2026	14.15	14.15	14.15	14.15	14.15	1.51%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Feb 5, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Feb 4, 2026	13.67	13.67	13.67	13.67	13.67	1.41%
Feb 3, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Feb 2, 2026	13.46	13.46	13.46	13.46	13.46	-1.10%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	1.65%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
Jan 27, 2026	13.50	13.50	13.50	13.50	13.50	-
Jan 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	-1.17%
Jan 21, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jan 20, 2026	13.62	13.62	13.62	13.62	13.62	-1.80%
Jan 16, 2026	13.87	13.87	13.87	13.87	13.87	1.17%
Jan 15, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Jan 14, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Jan 13, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jan 12, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 9, 2026	13.38	13.38	13.38	13.38	13.38	-
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Jan 7, 2026	13.28	13.28	13.28	13.28	13.28	-1.12%
Jan 6, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jan 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jan 2, 2026	13.35	13.35	13.35	13.35	13.35	-
Dec 31, 2025	13.35	13.35	13.35	13.35	13.35	-0.74%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Dec 29, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Dec 26, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Dec 24, 2025	13.37	13.37	13.37	13.37	13.37	0.60%
Dec 23, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
Dec 22, 2025	13.28	13.28	13.28	13.28	13.28	0.45%
Dec 19, 2025	13.22	13.22	13.22	13.22	13.22	-0.38%
Dec 18, 2025	13.27	13.27	13.27	13.27	13.27	-0.60%
Dec 17, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Dec 16, 2025	13.30	13.30	13.30	13.30	13.30	-1.26%
Dec 15, 2025	13.42	13.42	13.42	13.47	13.42	0.75%
Dec 12, 2025	13.32	13.32	13.32	13.37	13.32	-0.22%
Dec 11, 2025	13.35	13.35	13.35	13.40	13.35	0.37%
Dec 10, 2025	13.30	13.30	13.30	13.35	13.30	0.07%
Dec 9, 2025	13.29	13.29	13.29	13.34	13.29	-0.67%
Dec 8, 2025	13.38	13.38	13.38	13.43	13.38	-0.52%
Dec 5, 2025	13.45	13.45	13.45	13.50	13.45	-0.07%
Dec 4, 2025	13.46	13.46	13.46	13.51	13.46	-0.15%
Dec 3, 2025	13.48	13.48	13.48	13.53	13.48	-