NRERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Aug 25, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Aug 24, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Aug 21, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Aug 20, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Aug 19, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Aug 18, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Aug 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Aug 14, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Aug 13, 2026	15.33	15.33	15.33	15.33	15.33	1.25%
Aug 12, 2026	15.14	15.14	15.14	15.14	15.14	1.14%
Aug 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.93%
Aug 10, 2026	15.11	15.11	15.11	15.11	15.11	-1.24%
Aug 7, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Aug 6, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%
Aug 5, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Aug 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Aug 3, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Jul 31, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Jul 30, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Jul 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Jul 28, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jul 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.76%
Jul 24, 2026	15.73	15.73	15.73	15.73	15.73	2.08%
Jul 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jul 22, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Jul 21, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jul 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
Jul 17, 2026	15.58	15.58	15.58	15.58	15.58	-
Jul 16, 2026	15.58	15.58	15.58	15.58	15.58	2.16%
Jul 15, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jul 14, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Jul 13, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Jul 10, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Jul 9, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Jul 8, 2026	15.12	15.12	15.12	15.12	15.12	-1.50%
Jul 7, 2026	15.35	15.35	15.35	15.35	15.35	1.32%
Jul 6, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
Jul 2, 2026	15.27	15.27	15.27	15.27	15.27	1.19%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Jun 30, 2026	15.04	15.04	15.04	15.04	15.04	-1.83%
Jun 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Jun 26, 2026	15.41	15.41	15.41	15.41	15.41	1.45%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Jun 24, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.22	1.26%
Jun 22, 2026	15.03	15.03	15.03	15.03	15.03	1.37%
Jun 18, 2026	14.88	14.88	14.88	14.88	14.83	-0.26%
Jun 17, 2026	14.92	14.92	14.92	14.92	14.87	-2.29%
Jun 16, 2026	15.27	15.27	15.27	15.27	15.22	0.13%