Neuberger Real Estate R3 (NRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
+0.12 (0.85%)
At close: Oct 15, 2026
NRERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Oct 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.91% |
| Oct 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Oct 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Oct 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.93% |
| Oct 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Oct 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.28% |
| Oct 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Oct 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Oct 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Oct 1, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
| Sep 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Sep 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Sep 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Sep 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Sep 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
| Sep 22, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03% |
| Sep 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | 0.91% |
| Sep 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -0.83% |
| Sep 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.48 | 0.35% |
| Sep 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.43 | -0.62% |
| Sep 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.52 | -0.07% |
| Sep 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.53 | -0.81% |
| Sep 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 0.75% |
| Sep 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | -0.95% |
| Sep 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.68 | -1.08% |
| Sep 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.84 | 0.20% |
| Sep 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.81 | -0.73% |
| Sep 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.92 | 0.87% |
| Sep 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.79 | -0.73% |
| Sep 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | -0.13% |
| Aug 31, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.92 | -0.60% |
| Aug 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.01 | -0.60% |
| Aug 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.10 | -0.91% |
| Aug 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.24 | -0.52% |
| Aug 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.32 | 0.13% |
| Aug 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.30 | 0.59% |
| Aug 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.21 | -0.13% |
| Aug 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.23 | 0.19% |
| Aug 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.20 | 0.46% |
| Aug 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.13 | -0.46% |
| Aug 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.20 | -0.71% |
| Aug 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.31 | 0.20% |
| Aug 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.28 | 1.25% |
| Aug 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | 1.14% |
| Aug 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.92 | -0.93% |
| Aug 10, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.06 | -1.24% |
| Aug 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | 0.65% |
| Aug 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | -0.78% |