Neuberger Real Estate Fund R3 Class (NRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.07 (0.47%)
At close: May 19, 2026
NRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| May 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.73% |
| May 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| May 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| May 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| May 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| May 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| May 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| May 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| May 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| May 4, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| May 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Apr 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.75% |
| Apr 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
| Apr 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.08% |
| Apr 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Apr 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Apr 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.43% |
| Apr 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
| Apr 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.79% |
| Apr 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Apr 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.28% |
| Apr 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
| Apr 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Apr 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.96% |
| Apr 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Apr 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Apr 9, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Apr 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Apr 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Apr 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Apr 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.66% |
| Apr 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Mar 31, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
| Mar 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Mar 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Mar 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Mar 25, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Mar 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| Mar 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Mar 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.67 | -3.11% |
| Mar 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | -0.21% |
| Mar 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | -1.46% |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | 0.14% |
| Mar 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | 0.70% |
| Mar 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | 0.21% |
| Mar 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | -0.56% |
| Mar 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | -0.90% |
| Mar 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | - |
| Mar 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | 0.28% |