NRERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.12	15.12	15.12	15.12	15.12	-1.50%
Jul 7, 2026	15.35	15.35	15.35	15.35	15.35	1.32%
Jul 6, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
Jul 2, 2026	15.27	15.27	15.27	15.27	15.27	1.19%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Jun 30, 2026	15.04	15.04	15.04	15.04	15.04	-1.83%
Jun 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Jun 26, 2026	15.41	15.41	15.41	15.41	15.41	1.45%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Jun 24, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.22	1.26%
Jun 22, 2026	15.03	15.03	15.03	15.03	15.03	1.37%
Jun 18, 2026	14.88	14.88	14.88	14.88	14.83	-0.26%
Jun 17, 2026	14.92	14.92	14.92	14.92	14.87	-2.29%
Jun 16, 2026	15.27	15.27	15.27	15.27	15.22	0.13%
Jun 15, 2026	15.25	15.25	15.25	15.25	15.20	-0.78%
Jun 12, 2026	15.37	15.37	15.37	15.37	15.32	0.99%
Jun 11, 2026	15.22	15.22	15.22	15.22	15.17	-0.13%
Jun 10, 2026	15.24	15.24	15.24	15.24	15.19	0.07%
Jun 9, 2026	15.23	15.23	15.23	15.23	15.18	2.15%
Jun 8, 2026	14.91	14.91	14.91	14.91	14.86	-1.65%
Jun 5, 2026	15.16	15.16	15.16	15.16	15.11	0.73%
Jun 4, 2026	15.05	15.05	15.05	15.05	15.00	2.03%
Jun 3, 2026	14.75	14.75	14.75	14.75	14.70	-0.14%
Jun 2, 2026	14.77	14.77	14.77	14.77	14.72	0.20%
Jun 1, 2026	14.74	14.74	14.74	14.74	14.69	-1.73%
May 29, 2026	15.00	15.00	15.00	15.00	14.95	-0.86%
May 28, 2026	15.13	15.13	15.13	15.13	15.08	-0.32%
May 27, 2026	15.18	15.18	15.18	15.18	15.13	-0.40%
May 26, 2026	15.24	15.24	15.24	15.24	15.19	0.40%
May 22, 2026	15.18	15.18	15.18	15.18	15.13	0.13%
May 21, 2026	15.16	15.16	15.16	15.16	15.11	-
May 20, 2026	15.16	15.16	15.16	15.16	15.11	1.14%
May 19, 2026	14.99	14.99	14.99	14.99	14.94	0.47%
May 18, 2026	14.92	14.92	14.92	14.92	14.87	1.15%
May 15, 2026	14.75	14.75	14.75	14.75	14.70	-1.73%
May 14, 2026	15.01	15.01	15.01	15.01	14.96	-0.27%
May 13, 2026	15.05	15.05	15.05	15.05	15.00	-0.73%
May 12, 2026	15.16	15.16	15.16	15.16	15.11	0.07%
May 11, 2026	15.15	15.15	15.15	15.15	15.10	0.27%
May 8, 2026	15.11	15.11	15.11	15.11	15.06	0.27%
May 7, 2026	15.07	15.07	15.07	15.07	15.02	-0.79%
May 6, 2026	15.19	15.19	15.19	15.19	15.14	1.06%
May 5, 2026	15.03	15.03	15.03	15.03	14.98	0.13%
May 4, 2026	15.01	15.01	15.01	15.01	14.96	-0.47%
May 1, 2026	15.08	15.08	15.08	15.08	15.03	-0.20%
Apr 30, 2026	15.11	15.11	15.11	15.11	15.06	1.75%
Apr 29, 2026	14.85	14.85	14.85	14.85	14.80	-0.46%
Apr 28, 2026	14.92	14.92	14.92	14.92	14.87	1.08%
Apr 27, 2026	14.76	14.76	14.76	14.76	14.71	-0.74%