NRFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	13.29	13.29	13.29	13.29	-	-1.19%
Mar 11, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Mar 9, 2026	13.54	13.54	13.54	13.54	13.54	-1.31%
Mar 5, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Mar 4, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Mar 3, 2026	13.84	13.84	13.84	13.84	13.84	-1.56%
Mar 2, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Feb 26, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Feb 25, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Feb 24, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Feb 23, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Feb 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	-1.21%
Feb 17, 2026	14.01	14.01	14.01	14.01	14.01	1.89%
Feb 12, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Feb 11, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Feb 10, 2026	13.75	13.75	13.75	13.75	13.75	1.33%
Feb 9, 2026	13.57	13.57	13.57	13.57	13.57	1.95%
Feb 5, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Feb 4, 2026	13.28	13.28	13.28	13.28	13.28	1.14%
Feb 3, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Feb 2, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Jan 29, 2026	13.15	13.15	13.15	13.15	13.15	1.47%
Jan 28, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
Jan 27, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Jan 26, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Jan 22, 2026	12.93	12.93	12.93	12.93	12.93	-0.54%
Jan 21, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Jan 20, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%
Jan 15, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Jan 14, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Jan 13, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Jan 12, 2026	12.97	12.97	12.97	12.97	12.97	0.15%
Jan 8, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Jan 6, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
Jan 5, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Dec 31, 2025	12.72	12.72	12.72	12.72	12.72	-0.63%
Dec 30, 2025	12.80	12.80	12.80	12.80	12.80	0.08%
Dec 29, 2025	12.79	12.79	12.79	12.79	12.79	0.24%
Dec 24, 2025	12.76	12.76	12.76	12.76	12.76	0.55%
Dec 23, 2025	12.69	12.69	12.69	12.69	12.69	0.32%
Dec 22, 2025	12.65	12.65	12.65	12.65	12.65	-1.02%
Dec 18, 2025	12.78	12.78	12.78	12.78	12.60	-0.16%
Dec 17, 2025	12.80	12.80	12.80	12.80	12.62	0.08%
Dec 16, 2025	12.79	12.79	12.79	12.79	12.61	-0.62%
Dec 15, 2025	12.87	12.87	12.87	12.87	12.69	0.78%
Dec 11, 2025	12.77	12.77	12.77	12.77	12.59	0.24%
Dec 10, 2025	12.74	12.74	12.74	12.74	12.56	0.39%
Dec 9, 2025	12.69	12.69	12.69	12.69	12.51	-0.55%