Natixis Funds Trust IV AEW Global Focused Real Estate Fund Class A (NRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.57
+0.02 (0.15%)
At close: Dec 12, 2025
NRFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Dec 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Dec 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Dec 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Dec 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.59% |
| Dec 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.95% |
| Dec 5, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| Dec 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Dec 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Dec 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Dec 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| Nov 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Nov 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
| Nov 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Nov 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Nov 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.34% |
| Nov 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
| Nov 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Nov 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Nov 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Nov 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Nov 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.02% |
| Nov 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Nov 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
| Nov 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Nov 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.25% |
| Nov 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Nov 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Nov 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Nov 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Oct 31, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Oct 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Oct 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.16% |
| Oct 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.28% |
| Oct 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Oct 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Oct 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Oct 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Oct 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Oct 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
| Oct 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Oct 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Oct 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Oct 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Oct 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.97% |
| Oct 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
| Oct 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
| Oct 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Oct 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Oct 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |