NRFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Apr 1, 2026	12.97	12.97	12.97	12.97	12.97	1.25%
Mar 31, 2026	12.81	12.81	12.81	12.81	12.81	1.75%
Mar 30, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
Mar 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.95%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Mar 25, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Mar 24, 2026	12.83	12.83	12.83	12.83	12.73	-0.31%
Mar 23, 2026	12.87	12.87	12.87	12.87	12.77	-2.79%
Mar 19, 2026	13.24	13.24	13.24	13.24	13.14	-1.71%
Mar 18, 2026	13.47	13.47	13.47	13.47	13.36	-
Mar 17, 2026	13.47	13.47	13.47	13.47	13.36	0.52%
Mar 16, 2026	13.40	13.40	13.40	13.40	13.29	1.36%
Mar 13, 2026	13.22	13.22	13.22	13.22	13.12	-0.53%
Mar 12, 2026	13.29	13.29	13.29	13.29	13.19	-1.19%
Mar 11, 2026	13.45	13.45	13.45	13.45	13.34	-1.03%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.48	0.37%
Mar 9, 2026	13.54	13.54	13.54	13.54	13.43	-1.31%
Mar 5, 2026	13.72	13.72	13.72	13.72	13.61	-0.94%
Mar 4, 2026	13.85	13.85	13.85	13.85	13.74	0.07%
Mar 3, 2026	13.84	13.84	13.84	13.84	13.73	-1.56%
Mar 2, 2026	14.06	14.06	14.06	14.06	13.95	-0.07%
Feb 26, 2026	14.07	14.07	14.07	14.07	13.96	0.50%
Feb 25, 2026	14.00	14.00	14.00	14.00	13.89	0.43%
Feb 24, 2026	13.94	13.94	13.94	13.94	13.83	0.14%
Feb 23, 2026	13.92	13.92	13.92	13.92	13.81	0.80%
Feb 19, 2026	13.81	13.81	13.81	13.81	13.70	-0.22%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.73	-1.21%
Feb 17, 2026	14.01	14.01	14.01	14.01	13.90	1.89%
Feb 12, 2026	13.75	13.75	13.75	13.75	13.64	-0.29%
Feb 11, 2026	13.79	13.79	13.79	13.79	13.68	0.29%
Feb 10, 2026	13.75	13.75	13.75	13.75	13.64	1.33%
Feb 9, 2026	13.57	13.57	13.57	13.57	13.46	1.95%
Feb 5, 2026	13.31	13.31	13.31	13.31	13.20	0.23%
Feb 4, 2026	13.28	13.28	13.28	13.28	13.18	1.14%
Feb 3, 2026	13.13	13.13	13.13	13.13	13.03	0.69%
Feb 2, 2026	13.04	13.04	13.04	13.04	12.94	-0.84%
Jan 29, 2026	13.15	13.15	13.15	13.15	13.05	1.47%
Jan 28, 2026	12.96	12.96	12.96	12.96	12.86	-0.77%
Jan 27, 2026	13.06	13.06	13.06	13.06	12.96	0.31%
Jan 26, 2026	13.02	13.02	13.02	13.02	12.92	0.70%
Jan 22, 2026	12.93	12.93	12.93	12.93	12.83	-0.54%
Jan 21, 2026	13.00	13.00	13.00	13.00	12.90	-0.23%
Jan 20, 2026	13.03	13.03	13.03	13.03	12.93	-0.69%
Jan 15, 2026	13.12	13.12	13.12	13.12	13.02	0.46%
Jan 14, 2026	13.06	13.06	13.06	13.06	12.96	0.46%
Jan 13, 2026	13.00	13.00	13.00	13.00	12.90	0.23%
Jan 12, 2026	12.97	12.97	12.97	12.97	12.87	0.15%
Jan 8, 2026	12.95	12.95	12.95	12.95	12.85	0.70%
Jan 6, 2026	12.86	12.86	12.86	12.86	12.76	0.78%