NRFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Feb 11, 2026	14.63	14.63	14.63	14.63	14.63	0.27%
Feb 10, 2026	14.59	14.59	14.59	14.59	14.59	1.32%
Feb 9, 2026	14.40	14.40	14.40	14.40	14.40	0.84%
Feb 6, 2026	14.28	14.28	14.28	14.28	14.28	1.13%
Feb 5, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Feb 4, 2026	14.09	14.09	14.09	14.09	14.09	1.15%
Feb 3, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Feb 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Jan 30, 2026	13.95	13.95	13.95	13.95	13.95	-
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	1.45%
Jan 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jan 26, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jan 22, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jan 21, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Jan 20, 2026	13.82	13.82	13.82	13.82	13.82	-1.57%
Jan 16, 2026	14.04	14.04	14.04	14.04	14.04	0.86%
Jan 15, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jan 14, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Jan 13, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jan 12, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	-
Jan 8, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jan 6, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Jan 5, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jan 2, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Dec 31, 2025	13.50	13.50	13.50	13.50	13.50	-0.59%
Dec 30, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
Dec 29, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Dec 26, 2025	13.54	13.54	13.54	13.54	13.54	-
Dec 24, 2025	13.54	13.54	13.54	13.54	13.54	0.59%
Dec 23, 2025	13.46	13.46	13.46	13.46	13.46	0.30%
Dec 22, 2025	13.42	13.42	13.42	13.42	13.42	-0.89%
Dec 19, 2025	13.36	13.36	13.36	13.54	13.36	-0.15%
Dec 18, 2025	13.38	13.38	13.38	13.56	13.38	-0.15%
Dec 17, 2025	13.40	13.40	13.40	13.58	13.40	0.07%
Dec 16, 2025	13.39	13.39	13.39	13.57	13.39	-0.66%
Dec 15, 2025	13.48	13.48	13.48	13.66	13.48	0.66%
Dec 12, 2025	13.39	13.39	13.39	13.57	13.39	0.15%
Dec 11, 2025	13.37	13.37	13.37	13.55	13.37	0.22%
Dec 10, 2025	13.34	13.34	13.34	13.52	13.34	0.45%
Dec 9, 2025	13.28	13.28	13.28	13.46	13.28	-0.59%
Dec 8, 2025	13.36	13.36	13.36	13.54	13.36	-0.95%
Dec 5, 2025	13.49	13.49	13.49	13.67	13.49	-0.22%
Dec 4, 2025	13.52	13.52	13.52	13.70	13.52	-0.36%
Dec 3, 2025	13.57	13.57	13.57	13.75	13.57	0.22%
Dec 2, 2025	13.54	13.54	13.54	13.72	13.54	-0.07%