NRFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jul 8, 2026	13.98	13.98	13.98	13.98	13.98	-1.41%
Jul 7, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Jul 6, 2026	14.08	14.08	14.08	14.08	14.08	-0.21%
Jul 2, 2026	14.11	14.11	14.11	14.11	14.11	1.66%
Jul 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Jun 30, 2026	13.91	13.91	13.91	13.91	13.91	-1.56%
Jun 29, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Jun 26, 2026	14.14	14.14	14.14	14.14	14.14	1.22%
Jun 25, 2026	13.97	13.97	13.97	13.97	13.97	0.60%
Jun 24, 2026	13.96	13.96	13.96	13.96	13.89	0.36%
Jun 23, 2026	13.91	13.91	13.91	13.91	13.84	1.31%
Jun 22, 2026	13.73	13.73	13.73	13.73	13.66	-
Jun 18, 2026	13.73	13.73	13.73	13.73	13.66	0.29%
Jun 17, 2026	13.69	13.69	13.69	13.69	13.62	-2.35%
Jun 16, 2026	14.02	14.02	14.02	14.02	13.95	0.14%
Jun 15, 2026	14.00	14.00	14.00	14.00	13.93	-0.43%
Jun 12, 2026	14.06	14.06	14.06	14.06	13.99	1.00%
Jun 11, 2026	13.92	13.92	13.92	13.92	13.85	0.44%
Jun 10, 2026	13.86	13.86	13.86	13.86	13.79	0.36%
Jun 9, 2026	13.81	13.81	13.81	13.81	13.74	1.76%
Jun 8, 2026	13.57	13.57	13.57	13.57	13.50	-0.95%
Jun 5, 2026	13.70	13.70	13.70	13.70	13.63	0.22%
Jun 4, 2026	13.67	13.67	13.67	13.67	13.60	1.18%
Jun 3, 2026	13.51	13.51	13.51	13.51	13.44	-0.37%
Jun 2, 2026	13.56	13.56	13.56	13.56	13.49	0.30%
Jun 1, 2026	13.52	13.52	13.52	13.52	13.45	-1.67%
May 29, 2026	13.75	13.75	13.75	13.75	13.68	-0.65%
May 28, 2026	13.84	13.84	13.84	13.84	13.77	-0.29%
May 27, 2026	13.88	13.88	13.88	13.88	13.81	-0.36%
May 26, 2026	13.93	13.93	13.93	13.93	13.86	0.58%
May 22, 2026	13.85	13.85	13.85	13.85	13.78	-0.14%
May 21, 2026	13.87	13.87	13.87	13.87	13.80	0.22%
May 20, 2026	13.84	13.84	13.84	13.84	13.77	1.09%
May 19, 2026	13.69	13.69	13.69	13.69	13.62	0.15%
May 18, 2026	13.67	13.67	13.67	13.67	13.60	0.66%
May 15, 2026	13.58	13.58	13.58	13.58	13.51	-1.52%
May 14, 2026	13.79	13.79	13.79	13.79	13.72	-0.51%
May 13, 2026	13.86	13.86	13.86	13.86	13.79	-0.36%
May 12, 2026	13.91	13.91	13.91	13.91	13.84	-0.29%
May 11, 2026	13.95	13.95	13.95	13.95	13.88	0.36%
May 8, 2026	13.90	13.90	13.90	13.90	13.83	0.07%
May 7, 2026	13.89	13.89	13.89	13.89	13.82	-1.07%
May 6, 2026	14.04	14.04	14.04	14.04	13.97	1.59%
May 5, 2026	13.82	13.82	13.82	13.82	13.75	0.43%
May 4, 2026	13.76	13.76	13.76	13.76	13.69	-0.86%
May 1, 2026	13.88	13.88	13.88	13.88	13.81	-0.29%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.85	1.68%
Apr 29, 2026	13.69	13.69	13.69	13.69	13.62	-1.01%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.76	0.80%