Skip to main content
logo
Natixis Funds Trust IV AEW Global Focused Real Estate Fund Class A (NRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
-0.12 (-0.85%)
At close: Aug 27, 2026

NRFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.0514.0514.0514.0514.05-0.85%
Aug 26, 202614.1714.1714.1714.1714.17-0.42%
Aug 25, 202614.2314.2314.2314.2314.230.14%
Aug 24, 202614.2114.2114.2114.2114.210.35%
Aug 21, 202614.1614.1614.1614.1614.160.21%
Aug 20, 202614.1314.1314.1314.1314.130.21%
Aug 19, 202614.1014.1014.1014.1014.100.64%
Aug 18, 202614.0114.0114.0114.0114.01-0.43%
Aug 17, 202614.0714.0714.0714.0714.07-0.78%
Aug 14, 202614.1814.1814.1814.1814.180.07%
Aug 13, 202614.1714.1714.1714.1714.170.71%
Aug 12, 202614.0714.0714.0714.0714.070.86%
Aug 11, 202613.9513.9513.9513.9513.95-0.64%
Aug 10, 202614.0414.0414.0414.0414.04-1.20%
Aug 7, 202614.2114.2114.2114.2114.210.28%
Aug 6, 202614.1714.1714.1714.1714.17-0.98%
Aug 5, 202614.3114.3114.3114.3114.310.28%
Aug 4, 202614.2714.2714.2714.2714.27-0.07%
Aug 3, 202614.2814.2814.2814.2814.28-0.07%
Jul 31, 202614.2914.2914.2914.2914.29-0.90%
Jul 30, 202614.4214.4214.4214.4214.42-0.14%
Jul 29, 202614.4414.4414.4414.4414.44-0.41%
Jul 28, 202614.5014.5014.5014.5014.500.07%
Jul 27, 202614.4914.4914.4914.4914.49-0.21%
Jul 24, 202614.5214.5214.5214.5214.521.68%
Jul 23, 202614.2814.2814.2814.2814.28-0.28%
Jul 22, 202614.3214.3214.3214.3214.32-0.62%
Jul 21, 202614.4114.4114.4114.4114.410.49%
Jul 20, 202614.3414.3414.3414.3414.34-0.21%
Jul 17, 202614.3714.3714.3714.3714.370.21%
Jul 16, 202614.3414.3414.3414.3414.341.63%
Jul 15, 202614.1114.1114.1114.1114.110.14%
Jul 14, 202614.0914.0914.0914.0914.090.14%
Jul 13, 202614.0714.0714.0714.0714.070.07%
Jul 10, 202614.0614.0614.0614.0614.060.36%
Jul 9, 202614.0114.0114.0114.0114.010.21%
Jul 8, 202613.9813.9813.9813.9813.98-1.41%
Jul 7, 202614.1814.1814.1814.1814.180.71%
Jul 6, 202614.0814.0814.0814.0814.08-0.21%
Jul 2, 202614.1114.1114.1114.1114.111.66%
Jul 1, 202613.8813.8813.8813.8813.88-0.22%
Jun 30, 202613.9113.9113.9113.9113.91-1.56%
Jun 29, 202614.1314.1314.1314.1314.13-0.07%
Jun 26, 202614.1414.1414.1414.1414.141.22%
Jun 25, 202613.9713.9713.9713.9713.970.60%
Jun 24, 202613.9613.9613.9613.9613.890.36%
Jun 23, 202613.9113.9113.9113.9113.841.31%
Jun 22, 202613.7313.7313.7313.7313.66-
Jun 18, 202613.7313.7313.7313.7313.660.29%
Jun 17, 202613.6913.6913.6913.6913.62-2.35%