Natixis Funds Trust IV AEW Global Focused Real Estate Fund Class A (NRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.14 (1.09%)
At close: Oct 15, 2026
NRFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Oct 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Oct 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Oct 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Oct 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Oct 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Oct 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.23% |
| Oct 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Oct 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Oct 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Oct 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Sep 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| Sep 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.20% |
| Sep 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.12 | -0.38% |
| Sep 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.17 | -0.15% |
| Sep 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | -0.15% |
| Sep 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | -1.26% |
| Sep 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.38 | -0.15% |
| Sep 21, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.40 | 0.98% |
| Sep 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.27 | -1.04% |
| Sep 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.41 | 0.52% |
| Sep 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | -0.67% |
| Sep 15, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.43 | -0.22% |
| Sep 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.45 | -0.74% |
| Sep 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.55 | 0.30% |
| Sep 10, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.51 | -0.88% |
| Sep 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | -0.94% |
| Sep 8, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.76 | -0.07% |
| Sep 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.77 | -0.43% |
| Sep 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | 0.80% |
| Sep 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.72 | -0.22% |
| Sep 1, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.75 | -0.22% |
| Aug 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.78 | -0.71% |
| Aug 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.88 | -0.72% |
| Aug 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.98 | -0.84% |
| Aug 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.10 | -0.42% |
| Aug 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.16 | 0.14% |
| Aug 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.14 | 0.35% |
| Aug 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.09 | 0.21% |
| Aug 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.06 | 0.21% |
| Aug 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | 0.65% |
| Aug 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.94 | -0.43% |
| Aug 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.00 | -0.77% |
| Aug 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.11 | 0.07% |
| Aug 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.10 | 0.71% |
| Aug 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.00 | 0.86% |
| Aug 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.88 | -0.64% |
| Aug 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.97 | -1.20% |
| Aug 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.14 | 0.28% |
| Aug 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.10 | -0.98% |