NRFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	1.68%
Apr 29, 2026	13.69	13.69	13.69	13.69	13.69	-1.01%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Apr 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Apr 23, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Apr 22, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Apr 21, 2026	13.79	13.79	13.79	13.79	13.79	-1.43%
Apr 20, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	1.09%
Apr 16, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Apr 15, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Apr 14, 2026	13.73	13.73	13.73	13.73	13.73	1.25%
Apr 13, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Apr 10, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Apr 8, 2026	13.45	13.45	13.45	13.45	13.45	2.83%
Apr 7, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Apr 6, 2026	13.03	13.03	13.03	13.03	13.03	-
Apr 2, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Apr 1, 2026	12.97	12.97	12.97	12.97	12.97	1.25%
Mar 31, 2026	12.81	12.81	12.81	12.81	12.81	1.75%
Mar 30, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
Mar 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.95%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Mar 25, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Mar 24, 2026	12.83	12.83	12.83	12.83	12.73	-0.31%
Mar 23, 2026	12.87	12.87	12.87	12.87	12.77	-2.79%
Mar 19, 2026	13.24	13.24	13.24	13.24	13.14	-1.71%
Mar 18, 2026	13.47	13.47	13.47	13.47	13.36	-
Mar 17, 2026	13.47	13.47	13.47	13.47	13.36	0.52%
Mar 16, 2026	13.40	13.40	13.40	13.40	13.29	1.36%
Mar 13, 2026	13.22	13.22	13.22	13.22	13.12	-0.53%
Mar 12, 2026	13.29	13.29	13.29	13.29	13.19	-1.19%
Mar 11, 2026	13.45	13.45	13.45	13.45	13.34	-1.03%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.48	0.37%
Mar 9, 2026	13.54	13.54	13.54	13.54	13.43	-1.31%
Mar 5, 2026	13.72	13.72	13.72	13.72	13.61	-0.94%
Mar 4, 2026	13.85	13.85	13.85	13.85	13.74	0.07%
Mar 3, 2026	13.84	13.84	13.84	13.84	13.73	-1.56%
Mar 2, 2026	14.06	14.06	14.06	14.06	13.95	-0.07%
Feb 26, 2026	14.07	14.07	14.07	14.07	13.96	0.50%
Feb 25, 2026	14.00	14.00	14.00	14.00	13.89	0.43%
Feb 24, 2026	13.94	13.94	13.94	13.94	13.83	0.14%
Feb 23, 2026	13.92	13.92	13.92	13.92	13.81	0.80%
Feb 19, 2026	13.81	13.81	13.81	13.81	13.70	-0.22%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.73	-1.21%
Feb 17, 2026	14.01	14.01	14.01	14.01	13.90	1.89%
Feb 12, 2026	13.75	13.75	13.75	13.75	13.64	-0.29%
Feb 11, 2026	13.79	13.79	13.79	13.79	13.68	0.29%