NRFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Jun 2, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jun 1, 2026	13.52	13.52	13.52	13.52	13.52	-1.67%
May 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
May 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
May 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
May 26, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
May 22, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
May 21, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
May 20, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
May 19, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
May 15, 2026	13.58	13.58	13.58	13.58	13.58	-1.52%
May 14, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
May 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
May 12, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
May 11, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
May 8, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
May 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.07%
May 6, 2026	14.04	14.04	14.04	14.04	14.04	1.59%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
May 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
May 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	1.68%
Apr 29, 2026	13.69	13.69	13.69	13.69	13.69	-1.01%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Apr 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Apr 23, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Apr 22, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Apr 21, 2026	13.79	13.79	13.79	13.79	13.79	-1.43%
Apr 20, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	1.09%
Apr 16, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Apr 15, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Apr 14, 2026	13.73	13.73	13.73	13.73	13.73	1.25%
Apr 13, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Apr 10, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Apr 8, 2026	13.45	13.45	13.45	13.45	13.45	2.83%
Apr 7, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Apr 6, 2026	13.03	13.03	13.03	13.03	13.03	-
Apr 2, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Apr 1, 2026	12.97	12.97	12.97	12.97	12.97	1.25%
Mar 31, 2026	12.81	12.81	12.81	12.81	12.81	1.75%
Mar 30, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
Mar 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.95%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Mar 25, 2026	12.76	12.76	12.76	12.76	12.76	0.25%
Mar 24, 2026	12.83	12.83	12.83	12.83	12.73	-0.31%