Neuberger Berman Genesis Fund (NRGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.26
-0.18 (-0.31%)
Apr 25, 2025, 4:00 PM EDT
NRGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.31% |
| Apr 24, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 1.62% |
| Apr 23, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.25% |
| Apr 22, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 2.38% |
| Apr 21, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -2.13% |
| Apr 17, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.53% |
| Apr 16, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -1.38% |
| Apr 15, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.19% |
| Apr 14, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.72% |
| Apr 11, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.57% |
| Apr 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.43% |
| Apr 9, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 8.84% |
| Apr 8, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -2.15% |
| Apr 7, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.13% |
| Apr 4, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -10.34% |
| Apr 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.34% |
| Apr 1, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.71% |
| Mar 31, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.02% |
| Mar 28, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -2.08% |
| Mar 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.41% |
| Mar 26, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.58% |
| Mar 25, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.18% |
| Mar 24, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 2.42% |
| Mar 21, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.87% |
| Mar 20, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.11% |
| Mar 18, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.65% |
| Mar 17, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.02% |
| Mar 14, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 2.54% |
| Mar 13, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.56% |
| Mar 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.61% |
| Mar 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.87% |
| Mar 10, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.80% |
| Mar 7, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.84% |
| Mar 6, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.99% |
| Mar 5, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.05% |
| Mar 4, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.04% |
| Mar 3, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -2.01% |
| Feb 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.73% |
| Feb 27, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.09% |
| Feb 26, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.23% |
| Feb 25, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.49% |
| Feb 24, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -2.55% |
| Feb 20, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.98% |
| Feb 19, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.51% |
| Feb 18, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.33% |
| Feb 14, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.34% |
| Feb 13, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.58% |
| Feb 12, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.06% |
| Feb 11, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.35% |
| Feb 10, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.18% |