Neuberger Berman Genesis Fund (NRGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.24
-0.13 (-0.20%)
At close: Dec 5, 2025
NRGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 2.11% |
| Dec 9, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.35% |
| Dec 8, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.81% |
| Dec 5, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.20% |
| Dec 4, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.08% |
| Dec 3, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.42% |
| Dec 2, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.13% |
| Dec 1, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.49% |
| Nov 28, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.19% |
| Nov 26, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.09% |
| Nov 25, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 2.03% |
| Nov 24, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.51% |
| Nov 21, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 2.85% |
| Nov 20, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.90% |
| Nov 19, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.07% |
| Nov 18, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.03% |
| Nov 17, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.10% |
| Nov 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.38% |
| Nov 13, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.08% |
| Nov 12, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.06% |
| Nov 11, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.45% |
| Nov 10, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.64% |
| Nov 7, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.76% |
| Nov 6, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.78% |
| Nov 5, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.71% |
| Nov 4, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.01% |
| Nov 3, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.22% |
| Oct 31, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.45% |
| Oct 30, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.82% |
| Oct 29, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.11% |
| Oct 28, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.87% |
| Oct 27, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.12% |
| Oct 24, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.16% |
| Oct 23, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.93% |
| Oct 22, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.10% |
| Oct 21, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.47% |
| Oct 20, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.25% |
| Oct 17, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.41% |
| Oct 16, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.10% |
| Oct 15, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.09% |
| Oct 14, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.32% |
| Oct 13, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.76% |
| Oct 10, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -2.39% |
| Oct 9, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.19% |
| Oct 8, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.72% |
| Oct 7, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.09% |
| Oct 6, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.14% |
| Oct 3, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.52% |
| Oct 2, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.33% |
| Oct 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.16% |