Neuberger Berman Genesis Fund (NRGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.87
-0.62 (-0.99%)
Mar 6, 2025, 4:00 PM EST
NRGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.61% |
| Mar 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.87% |
| Mar 10, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.80% |
| Mar 7, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.84% |
| Mar 6, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.99% |
| Mar 5, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.05% |
| Mar 4, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.04% |
| Mar 3, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -2.01% |
| Feb 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.73% |
| Feb 27, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.09% |
| Feb 26, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.23% |
| Feb 25, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.49% |
| Feb 24, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -2.55% |
| Feb 20, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.98% |
| Feb 19, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.51% |
| Feb 18, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.33% |
| Feb 14, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.34% |
| Feb 13, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.58% |
| Feb 12, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.06% |
| Feb 11, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.35% |
| Feb 10, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.18% |
| Feb 7, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.02% |
| Feb 6, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.37% |
| Feb 5, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.03% |
| Feb 4, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.95% |
| Feb 3, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.40% |
| Jan 31, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.40% |
| Jan 30, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 1.08% |
| Jan 29, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.48% |
| Jan 28, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.19% |
| Jan 27, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.33% |
| Jan 24, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.62% |
| Jan 22, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.65% |
| Jan 21, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 1.67% |
| Jan 17, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.51% |
| Jan 16, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.53% |
| Jan 15, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.36% |
| Jan 14, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.30% |
| Jan 13, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.95% |
| Jan 10, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.70% |
| Jan 8, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.06% |
| Jan 3, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.97% |
| Jan 2, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.49% |
| Dec 31, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.17% |
| Dec 30, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.80% |
| Dec 27, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.14% |
| Dec 26, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.24% |
| Dec 24, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.91% |
| Dec 23, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.21% |
| Dec 19, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.53% |