Neuberger Berman Genesis Fund (NRGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.73
+0.53 (0.84%)
May 16, 2025, 4:00 PM EDT
NRGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.84% |
| May 15, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.43% |
| May 14, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.07% |
| May 13, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.25% |
| May 12, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 3.34% |
| May 9, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.23% |
| May 8, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 2.00% |
| May 7, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.27% |
| May 6, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.66% |
| May 5, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.25% |
| May 2, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 2.34% |
| May 1, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.65% |
| Apr 30, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.15% |
| Apr 29, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.67% |
| Apr 28, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.22% |
| Apr 25, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.31% |
| Apr 24, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 1.62% |
| Apr 23, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.25% |
| Apr 22, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 2.38% |
| Apr 21, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -2.13% |
| Apr 17, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.53% |
| Apr 16, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -1.38% |
| Apr 15, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.19% |
| Apr 14, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.72% |
| Apr 11, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.57% |
| Apr 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.43% |
| Apr 9, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 8.84% |
| Apr 8, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -2.15% |
| Apr 7, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.13% |
| Apr 4, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -10.34% |
| Apr 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.34% |
| Apr 1, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.71% |
| Mar 31, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.02% |
| Mar 28, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -2.08% |
| Mar 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.41% |
| Mar 26, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.58% |
| Mar 25, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.18% |
| Mar 24, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 2.42% |
| Mar 21, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.87% |
| Mar 20, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.11% |
| Mar 18, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.65% |
| Mar 17, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.02% |
| Mar 14, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 2.54% |
| Mar 13, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.56% |
| Mar 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.61% |
| Mar 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.87% |
| Mar 10, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.80% |
| Mar 7, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.84% |
| Mar 6, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.99% |
| Mar 5, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.05% |