Neuberger Berman Genesis Fund (NRGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.87
-0.62 (-0.99%)
Mar 6, 2025, 4:00 PM EST

NRGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202560.3760.3760.3760.3760.37-0.61%
Mar 11, 202560.7460.7460.7460.7460.74-0.87%
Mar 10, 202561.2761.2761.2761.2761.27-1.80%
Mar 7, 202562.3962.3962.3962.3962.390.84%
Mar 6, 202561.8761.8761.8761.8761.87-0.99%
Mar 5, 202562.4962.4962.4962.4962.491.05%
Mar 4, 202561.8461.8461.8461.8461.84-1.04%
Mar 3, 202562.4962.4962.4962.4962.49-2.01%
Feb 28, 202563.7763.7763.7763.7763.770.73%
Feb 27, 202563.3163.3163.3163.3163.31-1.09%
Feb 26, 202564.0164.0164.0164.0164.01-0.23%
Feb 25, 202564.1664.1664.1664.1664.160.49%
Feb 24, 202563.8563.8563.8563.8563.85-2.55%
Feb 20, 202565.5265.5265.5265.5265.52-0.98%
Feb 19, 202566.1766.1766.1766.1766.17-0.51%
Feb 18, 202566.5166.5166.5166.5166.511.33%
Feb 14, 202565.6465.6465.6465.6465.640.34%
Feb 13, 202565.4265.4265.4265.4265.420.58%
Feb 12, 202565.0465.0465.0465.0465.04-1.06%
Feb 11, 202565.7465.7465.7465.7465.74-0.35%
Feb 10, 202565.9765.9765.9765.9765.970.18%
Feb 7, 202565.8565.8565.8565.8565.85-1.02%
Feb 6, 202566.5366.5366.5366.5366.53-0.37%
Feb 5, 202566.7866.7866.7866.7866.781.03%
Feb 4, 202566.1066.1066.1066.1066.100.95%
Feb 3, 202565.4865.4865.4865.4865.48-1.40%
Jan 31, 202566.4166.4166.4166.4166.41-0.40%
Jan 30, 202566.6866.6866.6866.6866.681.08%
Jan 29, 202565.9765.9765.9765.9765.97-1.48%
Jan 28, 202566.9666.9666.9666.9666.96-0.19%
Jan 27, 202567.0967.0967.0967.0967.09-0.33%
Jan 24, 202567.3167.3167.3167.3167.31-0.62%
Jan 22, 202567.7367.7367.7367.7367.73-0.65%
Jan 21, 202568.1768.1768.1768.1768.171.67%
Jan 17, 202567.0567.0567.0567.0567.050.51%
Jan 16, 202566.7166.7166.7166.7166.710.53%
Jan 15, 202566.3666.3666.3666.3666.361.36%
Jan 14, 202565.4765.4765.4765.4765.471.30%
Jan 13, 202564.6364.6364.6364.6364.630.95%
Jan 10, 202564.0264.0264.0264.0264.02-1.70%
Jan 8, 202565.1365.1365.1365.1365.13-1.06%
Jan 3, 202565.8365.8365.8365.8365.830.97%
Jan 2, 202565.2065.2065.2065.2065.20-0.49%
Dec 31, 202465.5265.5265.5265.5265.520.17%
Dec 30, 202465.4165.4165.4165.4165.41-0.80%
Dec 27, 202465.9465.9465.9465.9465.94-1.14%
Dec 26, 202466.7066.7066.7066.7066.700.24%
Dec 24, 202466.5466.5466.5466.5466.540.91%
Dec 23, 202465.9465.9465.9465.9465.940.21%
Dec 19, 202465.8065.8065.8065.8065.80-0.53%