Neuberger Genesis E (NRGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.53
-0.46 (-0.78%)
At close: Oct 14, 2026
NRGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.78% |
| Oct 13, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.36% |
| Oct 12, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.39% |
| Oct 9, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.27% |
| Oct 8, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.50% |
| Oct 7, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -1.46% |
| Oct 6, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.03% |
| Oct 5, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.29% |
| Oct 2, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.05% |
| Oct 1, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.59% |
| Sep 30, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.81% |
| Sep 29, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.49% |
| Sep 28, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.80% |
| Sep 25, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.34% |
| Sep 24, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.19% |
| Sep 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.61% |
| Sep 22, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.49% |
| Sep 21, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.17% |
| Sep 18, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.47% |
| Sep 17, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.02% |
| Sep 16, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.07% |
| Sep 15, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.44% |
| Sep 14, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.70% |
| Sep 11, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.63% |
| Sep 10, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.92% |
| Sep 9, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.13% |
| Sep 8, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.29% |
| Sep 4, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| Sep 3, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.60% |
| Sep 2, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.47% |
| Sep 1, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.18% |
| Aug 31, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.50% |
| Aug 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.73% |
| Aug 27, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.02% |
| Aug 26, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.21% |
| Aug 25, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.14% |
| Aug 24, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.41% |
| Aug 21, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.43% |
| Aug 20, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.41% |
| Aug 19, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.38% |
| Aug 18, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.65% |
| Aug 17, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.44% |
| Aug 14, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.27% |
| Aug 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.22% |
| Aug 12, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.29% |
| Aug 11, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.51% |
| Aug 10, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.63% |
| Aug 7, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.59% |
| Aug 6, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.37% |
| Aug 5, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.68% |