NRGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	62.85	62.85	62.85	62.85	62.85	0.21%
Aug 25, 2026	62.72	62.72	62.72	62.72	62.72	-0.14%
Aug 24, 2026	62.81	62.81	62.81	62.81	62.81	-0.41%
Aug 21, 2026	63.07	63.07	63.07	63.07	63.07	0.43%
Aug 20, 2026	62.80	62.80	62.80	62.80	62.80	-0.41%
Aug 19, 2026	63.06	63.06	63.06	63.06	63.06	0.38%
Aug 18, 2026	62.82	62.82	62.82	62.82	62.82	-0.65%
Aug 17, 2026	63.23	63.23	63.23	63.23	63.23	-0.44%
Aug 14, 2026	63.51	63.51	63.51	63.51	63.51	0.27%
Aug 13, 2026	63.34	63.34	63.34	63.34	63.34	0.22%
Aug 12, 2026	63.20	63.20	63.20	63.20	63.20	0.29%
Aug 11, 2026	63.02	63.02	63.02	63.02	63.02	0.51%
Aug 10, 2026	62.70	62.70	62.70	62.70	62.70	-0.63%
Aug 7, 2026	63.10	63.10	63.10	63.10	63.10	0.59%
Aug 6, 2026	62.73	62.73	62.73	62.73	62.73	-0.37%
Aug 5, 2026	62.96	62.96	62.96	62.96	62.96	-0.68%
Aug 4, 2026	63.39	63.39	63.39	63.39	63.39	1.77%
Aug 3, 2026	62.29	62.29	62.29	62.29	62.29	1.63%
Jul 31, 2026	61.29	61.29	61.29	61.29	61.29	0.48%
Jul 30, 2026	61.00	61.00	61.00	61.00	61.00	0.53%
Jul 29, 2026	60.68	60.68	60.68	60.68	60.68	-1.20%
Jul 28, 2026	61.42	61.42	61.42	61.42	61.42	0.97%
Jul 27, 2026	60.83	60.83	60.83	60.83	60.83	0.61%
Jul 24, 2026	60.46	60.46	60.46	60.46	60.46	0.53%
Jul 23, 2026	60.14	60.14	60.14	60.14	60.14	-0.28%
Jul 22, 2026	60.31	60.31	60.31	60.31	60.31	-0.64%
Jul 21, 2026	60.70	60.70	60.70	60.70	60.70	0.21%
Jul 20, 2026	60.57	60.57	60.57	60.57	60.57	-0.93%
Jul 17, 2026	61.14	61.14	61.14	61.14	61.14	-0.97%
Jul 16, 2026	61.74	61.74	61.74	61.74	61.74	1.83%
Jul 15, 2026	60.63	60.63	60.63	60.63	60.63	0.21%
Jul 14, 2026	60.50	60.50	60.50	60.50	60.50	-0.07%
Jul 13, 2026	60.54	60.54	60.54	60.54	60.54	-0.03%
Jul 10, 2026	60.56	60.56	60.56	60.56	60.56	0.48%
Jul 9, 2026	60.27	60.27	60.27	60.27	60.27	0.80%
Jul 8, 2026	59.79	59.79	59.79	59.79	59.79	-1.37%
Jul 7, 2026	60.62	60.62	60.62	60.62	60.62	-1.13%
Jul 6, 2026	61.31	61.31	61.31	61.31	61.31	0.03%
Jul 2, 2026	61.29	61.29	61.29	61.29	61.29	-0.23%
Jul 1, 2026	61.43	61.43	61.43	61.43	61.43	-0.49%
Jun 30, 2026	61.73	61.73	61.73	61.73	61.73	0.98%
Jun 29, 2026	61.13	61.13	61.13	61.13	61.13	-0.65%
Jun 26, 2026	61.53	61.53	61.53	61.53	61.53	0.64%
Jun 25, 2026	61.14	61.14	61.14	61.14	61.14	2.09%
Jun 24, 2026	59.89	59.89	59.89	59.89	59.89	1.41%
Jun 23, 2026	59.06	59.06	59.06	59.06	59.06	-0.57%
Jun 22, 2026	59.40	59.40	59.40	59.40	59.40	-0.05%
Jun 18, 2026	59.43	59.43	59.43	59.43	59.43	2.11%
Jun 17, 2026	58.20	58.20	58.20	58.20	58.20	-1.34%
Jun 16, 2026	58.99	58.99	58.99	58.99	58.99	-0.02%