NRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	58.85	58.85	58.85	58.85	58.85	2.49%
Feb 5, 2026	57.42	57.42	57.42	57.42	57.42	-0.50%
Feb 4, 2026	57.71	57.71	57.71	57.71	57.71	1.84%
Feb 3, 2026	56.67	56.67	56.67	56.67	56.67	-0.51%
Feb 2, 2026	56.96	56.96	56.96	56.96	56.96	0.73%
Jan 30, 2026	56.55	56.55	56.55	56.55	56.55	-0.51%
Jan 29, 2026	56.84	56.84	56.84	56.84	56.84	0.04%
Jan 28, 2026	56.82	56.82	56.82	56.82	56.82	-0.72%
Jan 27, 2026	57.23	57.23	57.23	57.23	57.23	-0.50%
Jan 26, 2026	57.52	57.52	57.52	57.52	57.52	0.26%
Jan 23, 2026	57.37	57.37	57.37	57.37	57.37	-1.60%
Jan 22, 2026	58.30	58.30	58.30	58.30	58.30	0.19%
Jan 21, 2026	58.19	58.19	58.19	58.19	58.19	2.36%
Jan 20, 2026	56.85	56.85	56.85	56.85	56.85	-1.49%
Jan 16, 2026	57.71	57.71	57.71	57.71	57.71	-0.50%
Jan 15, 2026	58.00	58.00	58.00	58.00	58.00	1.49%
Jan 14, 2026	57.15	57.15	57.15	57.15	57.15	0.49%
Jan 13, 2026	56.87	56.87	56.87	56.87	56.87	-0.19%
Jan 12, 2026	56.98	56.98	56.98	56.98	56.98	0.26%
Jan 9, 2026	56.83	56.83	56.83	56.83	56.83	0.82%
Jan 8, 2026	56.37	56.37	56.37	56.37	56.37	1.46%
Jan 7, 2026	55.56	55.56	55.56	55.56	55.56	-0.89%
Jan 6, 2026	56.06	56.06	56.06	56.06	56.06	1.28%
Jan 5, 2026	55.35	55.35	55.35	55.35	55.35	1.97%
Jan 2, 2026	54.28	54.28	54.28	54.28	54.28	1.00%
Dec 31, 2025	53.74	53.74	53.74	53.74	53.74	-1.23%
Dec 30, 2025	54.41	54.41	54.41	54.41	54.41	-0.51%
Dec 29, 2025	54.69	54.69	54.69	54.69	54.69	-0.42%
Dec 26, 2025	54.92	54.92	54.92	54.92	54.92	-0.16%
Dec 24, 2025	55.01	55.01	55.01	55.01	55.01	0.22%
Dec 23, 2025	54.89	54.89	54.89	54.89	54.89	-0.16%
Dec 22, 2025	54.98	54.98	54.98	54.98	54.98	0.75%
Dec 19, 2025	54.57	54.57	54.57	54.57	54.57	-0.04%
Dec 18, 2025	54.59	54.59	54.59	54.59	54.59	0.09%
Dec 17, 2025	54.54	54.54	54.54	54.54	54.54	-0.31%
Dec 16, 2025	54.71	54.71	54.71	54.71	54.71	-0.58%
Dec 15, 2025	55.03	55.03	55.03	55.03	55.03	-14.23%
Dec 12, 2025	55.23	55.23	55.23	64.16	55.23	-1.03%
Dec 11, 2025	55.81	55.81	55.81	64.83	55.81	0.92%
Dec 10, 2025	55.30	55.30	55.30	64.24	55.30	2.11%
Dec 9, 2025	54.15	54.15	54.15	62.91	54.15	-0.35%
Dec 8, 2025	54.34	54.34	54.34	63.13	54.34	-0.80%
Dec 5, 2025	54.78	54.78	54.78	63.64	54.78	-0.22%
Dec 4, 2025	54.90	54.90	54.90	63.78	54.90	-0.08%
Dec 3, 2025	54.94	54.94	54.94	63.83	54.94	1.41%
Dec 2, 2025	54.18	54.18	54.18	62.94	54.18	-0.13%
Dec 1, 2025	54.25	54.25	54.25	63.02	54.25	-0.49%
Nov 28, 2025	54.51	54.51	54.51	63.33	54.51	0.19%
Nov 26, 2025	54.41	54.41	54.41	63.21	54.41	0.10%
Nov 25, 2025	54.36	54.36	54.36	63.15	54.36	2.04%