Neuberger Berman Genesis Fund (NRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.13
-0.51 (-0.80%)
At close: Dec 8, 2025
NRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.35% |
| Dec 8, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.80% |
| Dec 5, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.22% |
| Dec 4, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.08% |
| Dec 3, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.41% |
| Dec 2, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.13% |
| Dec 1, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.49% |
| Nov 28, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.19% |
| Nov 26, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.10% |
| Nov 25, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 2.04% |
| Nov 24, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.49% |
| Nov 21, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 2.84% |
| Nov 20, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.89% |
| Nov 19, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.07% |
| Nov 18, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.05% |
| Nov 17, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.09% |
| Nov 14, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.39% |
| Nov 13, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.09% |
| Nov 12, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.06% |
| Nov 11, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.45% |
| Nov 10, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.63% |
| Nov 7, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.76% |
| Nov 6, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.79% |
| Nov 5, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.72% |
| Nov 4, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.01% |
| Nov 3, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.22% |
| Oct 31, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.44% |
| Oct 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.83% |
| Oct 29, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.11% |
| Oct 28, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.88% |
| Oct 27, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.13% |
| Oct 24, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.16% |
| Oct 23, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.92% |
| Oct 22, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.10% |
| Oct 21, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.46% |
| Oct 20, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 1.26% |
| Oct 17, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.40% |
| Oct 16, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.09% |
| Oct 15, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.08% |
| Oct 14, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.31% |
| Oct 13, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.76% |
| Oct 10, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -2.39% |
| Oct 9, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.18% |
| Oct 8, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.71% |
| Oct 7, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.08% |
| Oct 6, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.16% |
| Oct 3, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.52% |
| Oct 2, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.32% |
| Oct 1, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.16% |
| Sep 30, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.33% |