Neuberger Berman Genesis Fund R6 Class (NRGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.20
+0.45 (0.73%)
Jun 6, 2025, 4:00 PM EDT
NRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.73% |
| Jun 12, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.18% |
| Jun 11, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.60% |
| Jun 10, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.61% |
| Jun 9, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.50% |
| Jun 6, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.73% |
| Jun 5, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.02% |
| Jun 4, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.13% |
| Jun 3, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.43% |
| Jun 2, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.33% |
| May 30, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.29% |
| May 29, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.36% |
| May 28, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.28% |
| May 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 2.15% |
| May 23, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.38% |
| May 22, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.39% |
| May 21, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -2.77% |
| May 20, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.59% |
| May 19, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.33% |
| May 16, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.83% |
| May 15, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.43% |
| May 14, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.07% |
| May 13, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.25% |
| May 12, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 3.34% |
| May 9, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.21% |
| May 8, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 2.01% |
| May 7, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.27% |
| May 6, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.68% |
| May 5, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.23% |
| May 2, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 2.31% |
| May 1, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.65% |
| Apr 30, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.17% |
| Apr 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.67% |
| Apr 28, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.24% |
| Apr 25, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.33% |
| Apr 24, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1.63% |
| Apr 23, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 1.24% |
| Apr 22, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 2.37% |
| Apr 21, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -2.13% |
| Apr 17, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.52% |
| Apr 16, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -1.37% |
| Apr 15, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.21% |
| Apr 14, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.72% |
| Apr 11, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 1.58% |
| Apr 10, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -3.45% |
| Apr 9, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 8.84% |
| Apr 8, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -2.16% |
| Apr 7, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.13% |
| Apr 4, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -4.39% |
| Apr 3, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -6.21% |