NRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	54.30	54.30	54.30	54.30	-	2.45%
Mar 30, 2026	53.00	53.00	53.00	53.00	53.00	-0.60%
Mar 27, 2026	53.32	53.32	53.32	53.32	53.32	-1.57%
Mar 26, 2026	54.17	54.17	54.17	54.17	54.17	-1.31%
Mar 25, 2026	54.89	54.89	54.89	54.89	54.89	0.42%
Mar 24, 2026	54.66	54.66	54.66	54.66	54.66	0.87%
Mar 23, 2026	54.19	54.19	54.19	54.19	54.19	1.94%
Mar 20, 2026	53.16	53.16	53.16	53.16	53.16	-1.45%
Mar 19, 2026	53.94	53.94	53.94	53.94	53.94	-0.19%
Mar 18, 2026	54.04	54.04	54.04	54.04	54.04	-1.24%
Mar 17, 2026	54.72	54.72	54.72	54.72	54.72	0.63%
Mar 16, 2026	54.38	54.38	54.38	54.38	54.38	0.26%
Mar 13, 2026	54.24	54.24	54.24	54.24	54.24	-0.26%
Mar 12, 2026	54.38	54.38	54.38	54.38	54.38	-1.86%
Mar 11, 2026	55.41	55.41	55.41	55.41	55.41	-0.25%
Mar 10, 2026	55.55	55.55	55.55	55.55	55.55	-0.80%
Mar 9, 2026	56.00	56.00	56.00	56.00	56.00	0.47%
Mar 6, 2026	55.74	55.74	55.74	55.74	55.74	-2.31%
Mar 5, 2026	57.06	57.06	57.06	57.06	57.06	-1.55%
Mar 4, 2026	57.96	57.96	57.96	57.96	57.96	0.24%
Mar 3, 2026	57.82	57.82	57.82	57.82	57.82	-1.04%
Mar 2, 2026	58.43	58.43	58.43	58.43	58.43	0.52%
Feb 27, 2026	58.13	58.13	58.13	58.13	58.13	-0.84%
Feb 26, 2026	58.62	58.62	58.62	58.62	58.62	0.51%
Feb 25, 2026	58.32	58.32	58.32	58.32	58.32	0.05%
Feb 24, 2026	58.29	58.29	58.29	58.29	58.29	0.64%
Feb 23, 2026	57.92	57.92	57.92	57.92	57.92	-1.71%
Feb 20, 2026	58.93	58.93	58.93	58.93	58.93	0.37%
Feb 19, 2026	58.71	58.71	58.71	58.71	58.71	0.26%
Feb 18, 2026	58.56	58.56	58.56	58.56	58.56	0.02%
Feb 17, 2026	58.55	58.55	58.55	58.55	58.55	-0.43%
Feb 13, 2026	58.80	58.80	58.80	58.80	58.80	0.74%
Feb 12, 2026	58.37	58.37	58.37	58.37	58.37	-1.70%
Feb 11, 2026	59.38	59.38	59.38	59.38	59.38	0.20%
Feb 10, 2026	59.26	59.26	59.26	59.26	59.26	0.53%
Feb 9, 2026	58.95	58.95	58.95	58.95	58.95	0.17%
Feb 6, 2026	58.85	58.85	58.85	58.85	58.85	2.49%
Feb 5, 2026	57.42	57.42	57.42	57.42	57.42	-0.50%
Feb 4, 2026	57.71	57.71	57.71	57.71	57.71	1.84%
Feb 3, 2026	56.67	56.67	56.67	56.67	56.67	-0.51%
Feb 2, 2026	56.96	56.96	56.96	56.96	56.96	0.73%
Jan 30, 2026	56.55	56.55	56.55	56.55	56.55	-0.51%
Jan 29, 2026	56.84	56.84	56.84	56.84	56.84	0.04%
Jan 28, 2026	56.82	56.82	56.82	56.82	56.82	-0.72%
Jan 27, 2026	57.23	57.23	57.23	57.23	57.23	-0.50%
Jan 26, 2026	57.52	57.52	57.52	57.52	57.52	0.26%
Jan 23, 2026	57.37	57.37	57.37	57.37	57.37	-1.60%
Jan 22, 2026	58.30	58.30	58.30	58.30	58.30	0.19%
Jan 21, 2026	58.19	58.19	58.19	58.19	58.19	2.36%
Jan 20, 2026	56.85	56.85	56.85	56.85	56.85	-1.49%