Neuberger Berman Genesis Fund R6 Class (NRGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.97
-0.19 (-0.33%)
Apr 25, 2025, 4:00 PM EDT
NRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.33% |
| Apr 24, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1.63% |
| Apr 23, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 1.24% |
| Apr 22, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 2.37% |
| Apr 21, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -2.13% |
| Apr 17, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.52% |
| Apr 16, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -1.37% |
| Apr 15, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.21% |
| Apr 14, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.72% |
| Apr 11, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 1.58% |
| Apr 10, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -3.45% |
| Apr 9, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 8.84% |
| Apr 8, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -2.16% |
| Apr 7, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.13% |
| Apr 4, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -4.39% |
| Apr 3, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -6.21% |
| Apr 2, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.34% |
| Apr 1, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.70% |
| Mar 31, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.02% |
| Mar 28, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -2.09% |
| Mar 27, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.41% |
| Mar 26, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.58% |
| Mar 25, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.18% |
| Mar 24, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 2.43% |
| Mar 21, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.87% |
| Mar 20, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.91% |
| Mar 19, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.02% |
| Mar 18, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.65% |
| Mar 17, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.00% |
| Mar 14, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.53% |
| Mar 13, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.55% |
| Mar 12, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.61% |
| Mar 11, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.87% |
| Mar 10, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.79% |
| Mar 7, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.83% |
| Mar 6, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.00% |
| Mar 5, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.04% |
| Mar 4, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.03% |
| Mar 3, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -2.01% |
| Feb 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.71% |
| Feb 27, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.08% |
| Feb 26, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.23% |
| Feb 25, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.49% |
| Feb 24, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.53% |
| Feb 21, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.06% |
| Feb 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.99% |
| Feb 19, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.50% |
| Feb 18, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.31% |
| Feb 14, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.34% |
| Feb 13, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.57% |