Neuberger Genesis Fund R6 Class (NRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.51
+0.49 (0.86%)
At close: May 5, 2026
NRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.83% |
| May 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.81% |
| Apr 30, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.83% |
| Apr 29, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.97% |
| Apr 28, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -1.03% |
| Apr 27, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.16% |
| Apr 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.02% |
| Apr 23, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.16% |
| Apr 22, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.09% |
| Apr 21, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.48% |
| Apr 20, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.36% |
| Apr 17, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 2.03% |
| Apr 16, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.16% |
| Apr 15, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.94% |
| Apr 14, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.19% |
| Apr 13, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.92% |
| Apr 10, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.49% |
| Apr 9, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.63% |
| Apr 8, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 3.07% |
| Apr 7, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.31% |
| Apr 6, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.53% |
| Apr 2, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.20% |
| Apr 1, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.68% |
| Mar 31, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 2.45% |
| Mar 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.60% |
| Mar 27, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.57% |
| Mar 26, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.31% |
| Mar 25, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.42% |
| Mar 24, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.87% |
| Mar 23, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.94% |
| Mar 20, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.45% |
| Mar 19, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.19% |
| Mar 18, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.24% |
| Mar 17, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.63% |
| Mar 16, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.26% |
| Mar 13, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.26% |
| Mar 12, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.86% |
| Mar 11, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.25% |
| Mar 10, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.80% |
| Mar 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.47% |
| Mar 6, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -2.31% |
| Mar 5, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.55% |
| Mar 4, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.24% |
| Mar 3, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.04% |
| Mar 2, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.52% |
| Feb 27, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.84% |
| Feb 26, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.51% |
| Feb 25, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.05% |
| Feb 24, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.64% |
| Feb 23, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.71% |