Neuberger Genesis R6 (NRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.41
+0.13 (0.21%)
At close: Aug 26, 2026
NRGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.14% |
| Aug 24, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.42% |
| Aug 21, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.42% |
| Aug 20, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.40% |
| Aug 19, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.37% |
| Aug 18, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.65% |
| Aug 17, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.44% |
| Aug 14, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.27% |
| Aug 13, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.21% |
| Aug 12, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.30% |
| Aug 11, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.51% |
| Aug 10, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.64% |
| Aug 7, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.58% |
| Aug 6, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.37% |
| Aug 5, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.70% |
| Aug 4, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.78% |
| Aug 3, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.63% |
| Jul 31, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.48% |
| Jul 30, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.53% |
| Jul 29, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.21% |
| Jul 28, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.96% |
| Jul 27, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.62% |
| Jul 24, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.54% |
| Jul 23, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.30% |
| Jul 22, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.65% |
| Jul 21, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.22% |
| Jul 20, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.94% |
| Jul 17, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.98% |
| Jul 16, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 1.84% |
| Jul 15, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.20% |
| Jul 14, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.07% |
| Jul 13, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.03% |
| Jul 10, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.48% |
| Jul 9, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.79% |
| Jul 8, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.36% |
| Jul 7, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.13% |
| Jul 6, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.03% |
| Jul 2, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.23% |
| Jul 1, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.51% |
| Jun 30, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.99% |
| Jun 29, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.64% |
| Jun 26, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.63% |
| Jun 25, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 2.08% |
| Jun 24, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.40% |
| Jun 23, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.58% |
| Jun 22, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.05% |
| Jun 18, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 2.11% |
| Jun 17, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.35% |
| Jun 16, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| Jun 15, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.34% |