NRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	60.92	60.92	60.92	60.92	60.92	-0.23%
Jul 1, 2026	61.06	61.06	61.06	61.06	61.06	-0.51%
Jun 30, 2026	61.37	61.37	61.37	61.37	61.37	0.99%
Jun 29, 2026	60.77	60.77	60.77	60.77	60.77	-0.64%
Jun 26, 2026	61.16	61.16	61.16	61.16	61.16	0.63%
Jun 25, 2026	60.78	60.78	60.78	60.78	60.78	2.08%
Jun 24, 2026	59.54	59.54	59.54	59.54	59.54	1.40%
Jun 23, 2026	58.72	58.72	58.72	58.72	58.72	-0.58%
Jun 22, 2026	59.06	59.06	59.06	59.06	59.06	-0.05%
Jun 18, 2026	59.09	59.09	59.09	59.09	59.09	2.11%
Jun 17, 2026	57.87	57.87	57.87	57.87	57.87	-1.35%
Jun 16, 2026	58.66	58.66	58.66	58.66	58.66	-
Jun 15, 2026	58.66	58.66	58.66	58.66	58.66	0.34%
Jun 12, 2026	58.46	58.46	58.46	58.46	58.46	0.83%
Jun 11, 2026	57.98	57.98	57.98	57.98	57.98	1.84%
Jun 10, 2026	56.93	56.93	56.93	56.93	56.93	-1.09%
Jun 9, 2026	57.56	57.56	57.56	57.56	57.56	1.46%
Jun 8, 2026	56.73	56.73	56.73	56.73	56.73	0.07%
Jun 5, 2026	56.69	56.69	56.69	56.69	56.69	-1.22%
Jun 4, 2026	57.39	57.39	57.39	57.39	57.39	0.70%
Jun 3, 2026	56.99	56.99	56.99	56.99	56.99	-0.56%
Jun 2, 2026	57.31	57.31	57.31	57.31	57.31	0.56%
Jun 1, 2026	56.99	56.99	56.99	56.99	56.99	-0.28%
May 29, 2026	57.15	57.15	57.15	57.15	57.15	-0.33%
May 28, 2026	57.34	57.34	57.34	57.34	57.34	-0.26%
May 27, 2026	57.49	57.49	57.49	57.49	57.49	-0.40%
May 26, 2026	57.72	57.72	57.72	57.72	57.72	1.60%
May 22, 2026	56.81	56.81	56.81	56.81	56.81	0.69%
May 21, 2026	56.42	56.42	56.42	56.42	56.42	-0.04%
May 20, 2026	56.44	56.44	56.44	56.44	56.44	1.86%
May 19, 2026	55.41	55.41	55.41	55.41	55.41	-1.02%
May 18, 2026	55.98	55.98	55.98	55.98	55.98	0.88%
May 15, 2026	55.49	55.49	55.49	55.49	55.49	-1.54%
May 14, 2026	56.36	56.36	56.36	56.36	56.36	0.39%
May 13, 2026	56.14	56.14	56.14	56.14	56.14	-0.58%
May 12, 2026	56.47	56.47	56.47	56.47	56.47	-1.17%
May 11, 2026	57.14	57.14	57.14	57.14	57.14	-0.76%
May 8, 2026	57.58	57.58	57.58	57.58	57.58	0.19%
May 7, 2026	57.47	57.47	57.47	57.47	57.47	-0.50%
May 6, 2026	57.76	57.76	57.76	57.76	57.76	0.43%
May 5, 2026	57.51	57.51	57.51	57.51	57.51	0.86%
May 4, 2026	57.02	57.02	57.02	57.02	57.02	-0.83%
May 1, 2026	57.50	57.50	57.50	57.50	57.50	-0.81%
Apr 30, 2026	57.97	57.97	57.97	57.97	57.97	1.83%
Apr 29, 2026	56.93	56.93	56.93	56.93	56.93	-0.97%
Apr 28, 2026	57.49	57.49	57.49	57.49	57.49	-1.03%
Apr 27, 2026	58.09	58.09	58.09	58.09	58.09	0.16%
Apr 24, 2026	58.00	58.00	58.00	58.00	58.00	-0.02%
Apr 23, 2026	58.01	58.01	58.01	58.01	58.01	0.16%
Apr 22, 2026	57.92	57.92	57.92	57.92	57.92	0.09%