Neuberger Genesis R6 (NRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.43
-0.45 (-0.76%)
At close: Oct 14, 2026
NRGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.76% |
| Oct 13, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.36% |
| Oct 12, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.38% |
| Oct 9, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.29% |
| Oct 8, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.48% |
| Oct 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.46% |
| Oct 6, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.03% |
| Oct 5, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.29% |
| Oct 2, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.03% |
| Oct 1, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.59% |
| Sep 30, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.81% |
| Sep 29, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.50% |
| Sep 28, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.80% |
| Sep 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.32% |
| Sep 24, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.17% |
| Sep 23, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.62% |
| Sep 22, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.49% |
| Sep 21, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.17% |
| Sep 18, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.47% |
| Sep 17, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.02% |
| Sep 16, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.08% |
| Sep 15, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.44% |
| Sep 14, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.68% |
| Sep 11, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.62% |
| Sep 10, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.93% |
| Sep 9, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.12% |
| Sep 8, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.30% |
| Sep 4, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| Sep 3, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.59% |
| Sep 2, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.48% |
| Sep 1, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.17% |
| Aug 31, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.50% |
| Aug 28, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.75% |
| Aug 27, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.02% |
| Aug 26, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.21% |
| Aug 25, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.14% |
| Aug 24, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.42% |
| Aug 21, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.42% |
| Aug 20, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.40% |
| Aug 19, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.37% |
| Aug 18, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.65% |
| Aug 17, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.44% |
| Aug 14, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.27% |
| Aug 13, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.21% |
| Aug 12, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.30% |
| Aug 11, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.51% |
| Aug 10, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.64% |
| Aug 7, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.58% |
| Aug 6, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.37% |
| Aug 5, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.70% |