NRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	21.83	21.83	21.83	21.83	21.83	0.18%
May 16, 2025	21.79	21.79	21.79	21.79	21.79	0.46%
May 15, 2025	21.69	21.69	21.69	21.69	21.69	0.79%
May 14, 2025	21.52	21.52	21.52	21.52	21.52	-0.28%
May 13, 2025	21.58	21.58	21.58	21.58	21.58	-0.05%
May 12, 2025	21.59	21.59	21.59	21.59	21.59	-0.05%
May 9, 2025	21.60	21.60	21.60	21.60	21.60	0.23%
May 8, 2025	21.55	21.55	21.55	21.55	21.55	-0.42%
May 7, 2025	21.64	21.64	21.64	21.64	21.64	0.14%
May 6, 2025	21.61	21.61	21.61	21.61	21.61	0.05%
May 5, 2025	21.60	21.60	21.60	21.60	21.60	-0.18%
May 2, 2025	21.64	21.64	21.64	21.64	21.64	0.46%
May 1, 2025	21.54	21.54	21.54	21.54	21.54	-0.05%
Apr 30, 2025	21.55	21.55	21.55	21.55	21.55	-0.09%
Apr 29, 2025	21.57	21.57	21.57	21.57	21.48	-
Apr 28, 2025	21.57	21.57	21.57	21.57	21.48	0.33%
Apr 25, 2025	21.50	21.50	21.50	21.50	21.41	-0.09%
Apr 24, 2025	21.52	21.52	21.52	21.52	21.43	0.47%
Apr 23, 2025	21.42	21.42	21.42	21.42	21.33	0.09%
Apr 22, 2025	21.40	21.40	21.40	21.40	21.31	0.85%
Apr 21, 2025	21.22	21.22	21.22	21.22	21.14	-0.56%
Apr 17, 2025	21.34	21.34	21.34	21.34	21.25	0.66%
Apr 16, 2025	21.20	21.20	21.20	21.20	21.12	0.28%
Apr 15, 2025	21.14	21.14	21.14	21.14	21.06	0.43%
Apr 14, 2025	21.05	21.05	21.05	21.05	20.97	1.10%
Apr 11, 2025	20.82	20.82	20.82	20.82	20.74	0.77%
Apr 10, 2025	20.66	20.66	20.66	20.66	20.58	-0.48%
Apr 9, 2025	20.76	20.76	20.76	20.76	20.68	1.86%
Apr 8, 2025	20.38	20.38	20.38	20.38	20.30	-0.44%
Apr 7, 2025	20.47	20.47	20.47	20.47	20.39	-2.01%
Apr 4, 2025	20.89	20.89	20.89	20.89	20.81	-2.79%
Apr 3, 2025	21.49	21.49	21.49	21.49	21.40	-0.60%
Apr 2, 2025	21.62	21.62	21.62	21.62	21.53	0.23%
Apr 1, 2025	21.57	21.57	21.57	21.57	21.48	0.23%
Mar 31, 2025	21.52	21.52	21.52	21.52	21.43	-0.05%
Mar 28, 2025	21.53	21.53	21.53	21.53	21.36	0.09%
Mar 27, 2025	21.51	21.51	21.51	21.51	21.34	-0.09%
Mar 26, 2025	21.53	21.53	21.53	21.53	21.36	-
Mar 25, 2025	21.53	21.53	21.53	21.53	21.36	-0.14%
Mar 24, 2025	21.56	21.56	21.56	21.56	21.39	0.28%
Mar 21, 2025	21.50	21.50	21.50	21.50	21.33	-0.46%
Mar 20, 2025	21.60	21.60	21.60	21.60	21.43	0.05%
Mar 19, 2025	21.59	21.59	21.59	21.59	21.42	0.23%
Mar 18, 2025	21.54	21.54	21.54	21.54	21.37	-0.23%
Mar 17, 2025	21.59	21.59	21.59	21.59	21.42	0.65%
Mar 14, 2025	21.45	21.45	21.45	21.45	21.28	0.80%
Mar 13, 2025	21.28	21.28	21.28	21.28	21.11	-0.42%
Mar 12, 2025	21.37	21.37	21.37	21.37	21.20	0.09%
Mar 11, 2025	21.35	21.35	21.35	21.35	21.18	-0.23%
Mar 10, 2025	21.40	21.40	21.40	21.40	21.23	-0.05%