Skip to main content
logo
Nuveen Real Asset Income Fund Class A (NRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.19 (0.82%)
Feb 13, 2026, 4:00 PM EST

NRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.7724.7724.7724.7724.770.81%
Feb 12, 202624.5724.5724.5724.5724.57-0.12%
Feb 11, 202624.6024.6024.6024.6024.600.20%
Feb 10, 202624.5524.5524.5524.5524.550.41%
Feb 9, 202624.4524.4524.4524.4524.450.37%
Feb 6, 202624.3624.3624.3624.3624.360.37%
Feb 5, 202624.2724.2724.2724.2724.27-0.04%
Feb 4, 202624.2824.2824.2824.2824.280.50%
Feb 3, 202624.1624.1624.1624.1624.160.50%
Feb 2, 202624.0424.0424.0424.0424.04-0.46%
Jan 30, 202624.1524.1524.1524.1524.15-0.17%
Jan 29, 202624.1024.1024.1024.1924.100.37%
Jan 28, 202624.0124.0124.0124.1024.01-0.17%
Jan 27, 202624.0524.0524.0524.1424.050.37%
Jan 26, 202623.9623.9623.9624.0523.960.08%
Jan 23, 202623.9423.9423.9424.0323.940.13%
Jan 22, 202623.9123.9123.9124.0023.910.17%
Jan 21, 202623.8723.8723.8723.9623.870.17%
Jan 20, 202623.8323.8323.8323.9223.83-0.46%
Jan 16, 202623.9423.9423.9424.0323.940.38%
Jan 15, 202623.8523.8523.8523.9423.850.29%
Jan 14, 202623.7823.7823.7823.8723.780.29%
Jan 13, 202623.7123.7123.7123.8023.710.08%
Jan 12, 202623.6923.6923.6923.7823.690.21%
Jan 9, 202623.6423.6423.6423.7323.64-0.08%
Jan 8, 202623.6623.6623.6623.7523.660.34%
Jan 7, 202623.5823.5823.5823.6723.580.04%
Jan 6, 202623.5723.5723.5723.6623.570.04%
Jan 5, 202623.5623.5623.5623.6523.56-
Jan 2, 202623.5623.5623.5623.6523.560.21%
Dec 31, 202523.5123.5123.5123.6023.51-0.17%
Dec 30, 202523.4623.4623.4623.6423.46-0.71%
Dec 29, 202523.4423.4423.4423.8123.440.08%
Dec 26, 202523.4223.4223.4223.7923.42-
Dec 24, 202523.4223.4223.4223.7923.420.13%
Dec 23, 202523.3923.3923.3923.7623.390.17%
Dec 22, 202523.3523.3523.3523.7223.350.17%
Dec 19, 202523.3123.3123.3123.6823.31-0.08%
Dec 18, 202523.3323.3323.3323.7023.330.04%
Dec 17, 202523.3223.3223.3223.6923.320.25%
Dec 16, 202523.2623.2623.2623.6323.26-0.34%
Dec 15, 202523.3423.3423.3423.7123.340.25%
Dec 12, 202523.2823.2823.2823.6523.280.04%
Dec 11, 202523.2723.2723.2723.6423.270.21%
Dec 10, 202523.2223.2223.2223.5923.220.04%
Dec 9, 202523.2123.2123.2123.5823.21-0.08%
Dec 8, 202523.2323.2323.2323.6023.23-0.34%
Dec 5, 202523.3123.3123.3123.6823.31-0.08%
Dec 4, 202523.3323.3323.3323.7023.33-0.25%
Dec 3, 202523.3923.3923.3923.7623.390.17%