NRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	22.22	22.22	22.22	22.22	-	0.09%
Jul 2, 2025	22.20	22.20	22.20	22.20	22.20	-0.05%
Jul 1, 2025	22.21	22.21	22.21	22.21	22.21	0.41%
Jun 30, 2025	22.12	22.12	22.12	22.12	22.12	0.27%
Jun 27, 2025	22.06	22.06	22.06	22.06	21.97	-0.09%
Jun 26, 2025	22.08	22.08	22.08	22.08	21.99	0.64%
Jun 25, 2025	21.94	21.94	21.94	21.94	21.85	-0.50%
Jun 24, 2025	22.05	22.05	22.05	22.05	21.96	0.27%
Jun 23, 2025	21.99	21.99	21.99	21.99	21.90	0.41%
Jun 20, 2025	21.90	21.90	21.90	21.90	21.81	-0.05%
Jun 18, 2025	21.91	21.91	21.91	21.91	21.82	0.09%
Jun 17, 2025	21.89	21.89	21.89	21.89	21.80	-0.23%
Jun 16, 2025	21.94	21.94	21.94	21.94	21.85	-0.14%
Jun 13, 2025	21.97	21.97	21.97	21.97	21.88	-0.45%
Jun 12, 2025	22.07	22.07	22.07	22.07	21.98	0.36%
Jun 11, 2025	21.99	21.99	21.99	21.99	21.90	0.05%
Jun 10, 2025	21.98	21.98	21.98	21.98	21.89	0.32%
Jun 9, 2025	21.91	21.91	21.91	21.91	21.82	0.05%
Jun 6, 2025	21.90	21.90	21.90	21.90	21.81	0.05%
Jun 5, 2025	21.89	21.89	21.89	21.89	21.80	0.14%
Jun 4, 2025	21.86	21.86	21.86	21.86	21.77	-0.05%
Jun 3, 2025	21.87	21.87	21.87	21.87	21.78	-0.09%
Jun 2, 2025	21.89	21.89	21.89	21.89	21.80	0.27%
May 30, 2025	21.83	21.83	21.83	21.83	21.74	0.14%
May 29, 2025	21.80	21.80	21.80	21.80	21.63	0.32%
May 28, 2025	21.73	21.73	21.73	21.73	21.56	-0.18%
May 27, 2025	21.77	21.77	21.77	21.77	21.60	0.60%
May 23, 2025	21.64	21.64	21.64	21.64	21.47	0.28%
May 22, 2025	21.58	21.58	21.58	21.58	21.41	-0.28%
May 21, 2025	21.64	21.64	21.64	21.64	21.47	-0.87%
May 20, 2025	21.83	21.83	21.83	21.83	21.66	-
May 19, 2025	21.83	21.83	21.83	21.83	21.66	0.18%
May 16, 2025	21.79	21.79	21.79	21.79	21.62	0.46%
May 15, 2025	21.69	21.69	21.69	21.69	21.52	0.79%
May 14, 2025	21.52	21.52	21.52	21.52	21.35	-0.28%
May 13, 2025	21.58	21.58	21.58	21.58	21.41	-0.05%
May 12, 2025	21.59	21.59	21.59	21.59	21.42	-0.05%
May 9, 2025	21.60	21.60	21.60	21.60	21.43	0.23%
May 8, 2025	21.55	21.55	21.55	21.55	21.38	-0.42%
May 7, 2025	21.64	21.64	21.64	21.64	21.47	0.14%
May 6, 2025	21.61	21.61	21.61	21.61	21.44	0.05%
May 5, 2025	21.60	21.60	21.60	21.60	21.43	-0.18%
May 2, 2025	21.64	21.64	21.64	21.64	21.47	0.46%
May 1, 2025	21.54	21.54	21.54	21.54	21.37	-0.05%
Apr 30, 2025	21.55	21.55	21.55	21.55	21.38	-0.09%
Apr 29, 2025	21.57	21.57	21.57	21.57	21.31	-
Apr 28, 2025	21.57	21.57	21.57	21.57	21.31	0.33%
Apr 25, 2025	21.50	21.50	21.50	21.50	21.25	-0.09%
Apr 24, 2025	21.52	21.52	21.52	21.52	21.27	0.47%
Apr 23, 2025	21.42	21.42	21.42	21.42	21.17	0.09%