Nuveen Real Asset Income Fund Class A (NRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
+0.08 (0.35%)
Apr 2, 2026, 4:00 PM EST
NRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | - | - |
| Apr 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Mar 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Mar 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Mar 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Mar 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Mar 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Mar 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Mar 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Mar 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.63% |
| Mar 19, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.35% |
| Mar 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.78% |
| Mar 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Mar 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.53% |
| Mar 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Mar 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
| Mar 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Mar 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Mar 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Mar 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Mar 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| Mar 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Mar 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.85% |
| Mar 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17% |
| Feb 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Feb 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.41 | 0.21% |
| Feb 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.36 | 0.21% |
| Feb 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.31 | - |
| Feb 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.31 | 0.17% |
| Feb 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.27 | 0.39% |
| Feb 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.18 | -0.09% |
| Feb 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.20 | -0.43% |
| Feb 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.30 | 0.17% |
| Feb 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.26 | 0.82% |
| Feb 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.07 | -0.13% |
| Feb 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.10 | 0.22% |
| Feb 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.05 | 0.43% |
| Feb 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.95 | 0.35% |
| Feb 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | 0.39% |
| Feb 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.78 | -0.04% |
| Feb 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.79 | 0.48% |
| Feb 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.68 | 0.49% |
| Feb 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.57 | -0.44% |
| Jan 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.67 | -0.18% |
| Jan 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | 0.40% |
| Jan 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.53 | -0.18% |
| Jan 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.57 | 0.35% |
| Jan 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.49 | 0.09% |
| Jan 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.47 | 0.13% |
| Jan 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.44 | 0.18% |