Nuveen Real Asset Income Fund Class A (NRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.02 (0.09%)
May 19, 2026, 4:00 PM EST
NRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| May 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
| May 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.95% |
| May 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| May 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| May 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| May 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| May 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| May 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| May 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| May 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| May 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| May 1, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Apr 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.17% |
| Apr 29, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.93 | -0.60% |
| Apr 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.07 | 0.17% |
| Apr 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.03 | -0.04% |
| Apr 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.04 | 0.04% |
| Apr 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.03 | 0.39% |
| Apr 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.94 | -0.04% |
| Apr 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.95 | -0.65% |
| Apr 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.10 | -0.17% |
| Apr 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.14 | 0.43% |
| Apr 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.04 | 0.13% |
| Apr 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.01 | 0.04% |
| Apr 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.00 | 0.30% |
| Apr 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.93 | -0.26% |
| Apr 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.99 | 0.09% |
| Apr 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.97 | 0.35% |
| Apr 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.89 | 1.14% |
| Apr 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.63 | 0.22% |
| Apr 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.58 | - |
| Apr 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.58 | 0.35% |
| Apr 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.50 | 0.49% |
| Mar 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.39 | 0.49% |
| Mar 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.28 | 0.18% |
| Mar 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.24 | -0.45% |
| Mar 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.34 | -0.40% |
| Mar 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.43 | 0.31% |
| Mar 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.36 | - |
| Mar 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.36 | 0.31% |
| Mar 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.29 | -1.63% |
| Mar 19, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.66 | -0.35% |
| Mar 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.74 | -0.78% |
| Mar 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.92 | 0.35% |
| Mar 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.84 | 0.53% |
| Mar 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.72 | -0.09% |
| Mar 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.74 | -0.44% |
| Mar 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.84 | -0.43% |
| Mar 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.94 | 0.09% |