Nuveen Real Asset Income Fund Class A (NRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
-0.02 (-0.09%)
Aug 27, 2026, 8:07 AM EST
NRIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Aug 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Aug 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Aug 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |
| Aug 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Aug 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Aug 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% |
| Aug 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
| Aug 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Aug 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Aug 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Aug 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Aug 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.65% |
| Aug 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Aug 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Aug 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Aug 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| Aug 3, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Jul 31, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.11% |
| Jul 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.14 | -0.13% |
| Jul 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.17 | -0.22% |
| Jul 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.22 | 0.22% |
| Jul 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.17 | -0.17% |
| Jul 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.21 | 0.26% |
| Jul 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.15 | -0.34% |
| Jul 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.23 | 0.22% |
| Jul 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.18 | -0.04% |
| Jul 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.19 | -0.30% |
| Jul 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.26 | 0.04% |
| Jul 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.25 | 0.56% |
| Jul 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.12 | 0.13% |
| Jul 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.09 | 0.13% |
| Jul 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.06 | 0.13% |
| Jul 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.04 | 0.09% |
| Jul 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.02 | -0.09% |
| Jul 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.04 | -0.43% |
| Jul 7, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.13 | 0.22% |
| Jul 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.08 | -0.13% |
| Jul 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.11 | 0.82% |
| Jul 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.93 | -0.17% |
| Jun 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.97 | -0.19% |
| Jun 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.01 | -0.17% |
| Jun 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.05 | 0.39% |
| Jun 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.96 | 0.35% |
| Jun 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.88 | 0.22% |
| Jun 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.83 | 0.30% |
| Jun 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | -0.04% |
| Jun 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.77 | 0.04% |
| Jun 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | -0.99% |
| Jun 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.99 | - |