NRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Oct 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.41%
Oct 13, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Oct 12, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Oct 9, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Oct 8, 2026	21.67	21.67	21.67	21.67	21.67	0.18%
Oct 7, 2026	21.63	21.63	21.63	21.63	21.63	-0.60%
Oct 6, 2026	21.76	21.76	21.76	21.76	21.76	0.55%
Oct 5, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
Oct 2, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Oct 1, 2026	21.64	21.64	21.64	21.64	21.64	-0.41%
Sep 30, 2026	21.73	21.73	21.73	21.73	21.73	0.30%
Sep 29, 2026	21.76	21.76	21.76	21.76	21.66	-0.18%
Sep 28, 2026	21.80	21.80	21.80	21.80	21.70	-0.46%
Sep 25, 2026	21.90	21.90	21.90	21.90	21.80	-0.09%
Sep 24, 2026	21.92	21.92	21.92	21.92	21.82	-0.45%
Sep 23, 2026	22.02	22.02	22.02	22.02	21.92	-0.85%
Sep 22, 2026	22.21	22.21	22.21	22.21	22.11	-0.14%
Sep 21, 2026	22.24	22.24	22.24	22.24	22.14	0.09%
Sep 18, 2026	22.22	22.22	22.22	22.22	22.12	-0.41%
Sep 17, 2026	22.31	22.31	22.31	22.31	22.21	0.36%
Sep 16, 2026	22.23	22.23	22.23	22.23	22.13	-0.18%
Sep 15, 2026	22.27	22.27	22.27	22.27	22.17	-0.36%
Sep 14, 2026	22.35	22.35	22.35	22.35	22.25	-0.31%
Sep 11, 2026	22.42	22.42	22.42	22.42	22.32	-0.04%
Sep 10, 2026	22.43	22.43	22.43	22.43	22.33	-0.62%
Sep 9, 2026	22.57	22.57	22.57	22.57	22.47	-0.53%
Sep 8, 2026	22.69	22.69	22.69	22.69	22.59	-0.04%
Sep 4, 2026	22.70	22.70	22.70	22.70	22.60	-0.18%
Sep 3, 2026	22.74	22.74	22.74	22.74	22.64	0.35%
Sep 2, 2026	22.66	22.66	22.66	22.66	22.56	-
Sep 1, 2026	22.66	22.66	22.66	22.66	22.56	-0.35%
Aug 31, 2026	22.74	22.74	22.74	22.74	22.64	0.16%
Aug 28, 2026	22.80	22.80	22.80	22.80	22.60	-0.35%
Aug 27, 2026	22.88	22.88	22.88	22.88	22.68	-0.39%
Aug 26, 2026	22.97	22.97	22.97	22.97	22.77	-0.09%
Aug 25, 2026	22.99	22.99	22.99	22.99	22.79	0.13%
Aug 24, 2026	22.96	22.96	22.96	22.96	22.76	0.18%
Aug 21, 2026	22.92	22.92	22.92	22.92	22.72	-0.22%
Aug 20, 2026	22.97	22.97	22.97	22.97	22.77	-
Aug 19, 2026	22.97	22.97	22.97	22.97	22.77	0.35%
Aug 18, 2026	22.89	22.89	22.89	22.89	22.69	-0.17%
Aug 17, 2026	22.93	22.93	22.93	22.93	22.73	-0.39%
Aug 14, 2026	23.02	23.02	23.02	23.02	22.82	-
Aug 13, 2026	23.02	23.02	23.02	23.02	22.82	0.17%
Aug 12, 2026	22.98	22.98	22.98	22.98	22.78	0.22%
Aug 11, 2026	22.93	22.93	22.93	22.93	22.73	-0.09%
Aug 10, 2026	22.95	22.95	22.95	22.95	22.75	-0.65%
Aug 7, 2026	23.10	23.10	23.10	23.10	22.90	0.17%
Aug 6, 2026	23.06	23.06	23.06	23.06	22.86	-0.22%