Nuveen Real Asset Income Fund Class R6 (NRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.08 (0.35%)
Apr 2, 2026, 4:00 PM EST
NRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | - | - |
| Apr 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
| Mar 31, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Mar 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Mar 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Mar 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.40% |
| Mar 25, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Mar 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Mar 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.62% |
| Mar 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Mar 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.78% |
| Mar 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Mar 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Mar 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Mar 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Mar 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Mar 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
| Mar 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Mar 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Mar 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Mar 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Mar 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.89% |
| Mar 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Feb 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Feb 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.55 | 0.21% |
| Feb 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | 0.17% |
| Feb 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.46 | - |
| Feb 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.46 | 0.21% |
| Feb 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.41 | 0.34% |
| Feb 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.33 | -0.04% |
| Feb 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.34 | -0.47% |
| Feb 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.45 | 0.21% |
| Feb 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | 0.77% |
| Feb 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.22 | -0.13% |
| Feb 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.25 | 0.26% |
| Feb 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.19 | 0.43% |
| Feb 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.09 | 0.35% |
| Feb 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.01 | 0.39% |
| Feb 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.92 | -0.04% |
| Feb 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.93 | 0.48% |
| Feb 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.83 | 0.48% |
| Feb 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.72 | -0.44% |
| Jan 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.82 | -0.17% |
| Jan 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | 0.39% |
| Jan 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.67 | -0.17% |
| Jan 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.71 | 0.35% |
| Jan 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.63 | 0.13% |
| Jan 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.60 | 0.13% |
| Jan 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.57 | 0.18% |