Nuveen Real Asset Income Fund Class R6 (NRIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.93
+0.10 (0.46%)
May 19, 2025, 8:06 AM EDT
NRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - | - |
| May 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| May 15, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| May 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| May 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| May 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| May 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| May 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| May 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| May 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| May 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| May 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| May 1, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Apr 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
| Apr 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.62 | 0.05% |
| Apr 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.61 | 0.28% |
| Apr 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.55 | -0.09% |
| Apr 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.57 | 0.46% |
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.47 | 0.09% |
| Apr 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.45 | 0.84% |
| Apr 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.27 | -0.56% |
| Apr 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.39 | 0.70% |
| Apr 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.24 | 0.28% |
| Apr 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.18 | 0.42% |
| Apr 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.09 | 1.10% |
| Apr 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.86 | 0.72% |
| Apr 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.71 | -0.48% |
| Apr 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.81 | 1.90% |
| Apr 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.42 | -0.44% |
| Apr 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.51 | -2.00% |
| Apr 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.93 | -2.82% |
| Apr 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.54 | -0.60% |
| Apr 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.67 | 0.23% |
| Apr 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.62 | 0.23% |
| Mar 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.57 | - |
| Mar 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.47 | 0.05% |
| Mar 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.46 | -0.09% |
| Mar 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.48 | - |
| Mar 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.48 | -0.14% |
| Mar 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.51 | 0.28% |
| Mar 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.45 | -0.46% |
| Mar 20, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.55 | 0.05% |
| Mar 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.54 | 0.23% |
| Mar 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.49 | -0.23% |
| Mar 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.54 | 0.65% |
| Mar 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.40 | 0.79% |
| Mar 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.24 | -0.42% |
| Mar 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.33 | 0.14% |
| Mar 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.30 | -0.28% |
| Mar 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.35 | -0.05% |