Skip to main content
logo
Nuveen Real Asset Income Fund Class R6 (NRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.18 (0.77%)
At close: Feb 13, 2026

NRIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.5023.5023.5023.5023.500.77%
Feb 12, 202623.3223.3223.3223.3223.32-0.13%
Feb 11, 202623.3523.3523.3523.3523.350.26%
Feb 10, 202623.2923.2923.2923.2923.290.43%
Feb 9, 202623.1923.1923.1923.1923.190.35%
Feb 6, 202623.1123.1123.1123.1123.110.39%
Feb 5, 202623.0223.0223.0223.0223.02-0.04%
Feb 4, 202623.0323.0323.0323.0323.030.48%
Feb 3, 202622.9222.9222.9222.9222.920.48%
Feb 2, 202622.8122.8122.8122.8122.81-0.44%
Jan 30, 202622.9122.9122.9122.9122.91-0.17%
Jan 29, 202622.8522.8522.8522.9522.850.39%
Jan 28, 202622.7622.7622.7622.8622.76-0.17%
Jan 27, 202622.8022.8022.8022.9022.800.35%
Jan 26, 202622.7222.7222.7222.8222.720.13%
Jan 23, 202622.6922.6922.6922.7922.690.13%
Jan 22, 202622.6622.6622.6622.7622.660.18%
Jan 21, 202622.6222.6222.6222.7222.620.13%
Jan 20, 202622.5922.5922.5922.6922.59-0.44%
Jan 16, 202622.6922.6922.6922.7922.690.40%
Jan 15, 202622.6022.6022.6022.7022.600.22%
Jan 14, 202622.5522.5522.5522.6522.550.31%
Jan 13, 202622.4822.4822.4822.5822.480.13%
Jan 12, 202622.4522.4522.4522.5522.450.13%
Jan 9, 202622.4222.4222.4222.5222.42-0.04%
Jan 8, 202622.4322.4322.4322.5322.430.36%
Jan 7, 202622.3522.3522.3522.4522.350.04%
Jan 6, 202622.3422.3422.3422.4422.340.04%
Jan 5, 202622.3322.3322.3322.4322.33-0.04%
Jan 2, 202622.3422.3422.3422.4422.340.27%
Dec 31, 202522.2822.2822.2822.3822.28-0.18%
Dec 30, 202522.2322.2322.2322.4222.23-0.75%
Dec 29, 202522.2122.2122.2122.5922.210.13%
Dec 26, 202522.1822.1822.1822.5622.18-
Dec 24, 202522.1822.1822.1822.5622.180.13%
Dec 23, 202522.1522.1522.1522.5322.150.13%
Dec 22, 202522.1222.1222.1222.5022.120.18%
Dec 19, 202522.0822.0822.0822.4622.08-0.09%
Dec 18, 202522.1022.1022.1022.4822.10-
Dec 17, 202522.1022.1022.1022.4822.100.31%
Dec 16, 202522.0322.0322.0322.4122.03-0.36%
Dec 15, 202522.1122.1122.1122.4922.110.27%
Dec 12, 202522.0522.0522.0522.4322.05-
Dec 11, 202522.0522.0522.0522.4322.050.27%
Dec 10, 202521.9921.9921.9922.3721.990.04%
Dec 9, 202521.9821.9821.9822.3621.98-0.09%
Dec 8, 202522.0022.0022.0022.3822.00-0.36%
Dec 5, 202522.0822.0822.0822.4622.08-0.13%
Dec 4, 202522.1122.1122.1122.4922.11-0.22%
Dec 3, 202522.1622.1622.1622.5422.160.13%