Nuveen Real Asset Income Fund Class R6 (NRIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.64
-0.02 (-0.09%)
Apr 28, 2025, 8:06 AM EDT
NRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | - | - |
| Apr 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Apr 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Apr 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Apr 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.56% |
| Apr 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Apr 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Apr 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Apr 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.10% |
| Apr 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Apr 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
| Apr 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.90% |
| Apr 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Apr 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.00% |
| Apr 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.82% |
| Apr 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.60% |
| Apr 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| Apr 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Mar 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Mar 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.57 | 0.05% |
| Mar 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.56 | -0.09% |
| Mar 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.58 | - |
| Mar 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.58 | -0.14% |
| Mar 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.61 | 0.28% |
| Mar 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.55 | -0.46% |
| Mar 20, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.65 | 0.05% |
| Mar 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.64 | 0.23% |
| Mar 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.59 | -0.23% |
| Mar 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.64 | 0.65% |
| Mar 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.50 | 0.79% |
| Mar 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.33 | -0.42% |
| Mar 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.42 | 0.14% |
| Mar 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.39 | -0.28% |
| Mar 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.45 | -0.05% |
| Mar 7, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.46 | 0.47% |
| Mar 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.36 | -0.79% |
| Mar 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.53 | 0.19% |
| Mar 4, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.49 | -0.32% |
| Mar 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.56 | 0.05% |
| Feb 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.45 | 0.46% |
| Feb 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.35 | -0.23% |
| Feb 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.40 | -0.05% |
| Feb 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.41 | 0.37% |
| Feb 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.33 | 0.09% |
| Feb 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.32 | -0.37% |
| Feb 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.39 | 0.23% |
| Feb 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.34 | -0.28% |
| Feb 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.40 | 0.14% |
| Feb 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.37 | -0.09% |