Nuveen Real Asset Income Fund Class R6 (NRIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.36
+0.02 (0.09%)
Jul 3, 2025, 4:00 PM EDT
NRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | - | 0.09% |
| Jul 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Jul 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Jun 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Jun 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | -0.09% |
| Jun 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.13 | 0.63% |
| Jun 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 21.99 | -0.50% |
| Jun 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.10 | 0.27% |
| Jun 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.04 | 0.41% |
| Jun 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.95 | -0.05% |
| Jun 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.96 | 0.09% |
| Jun 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.94 | -0.23% |
| Jun 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 21.99 | -0.14% |
| Jun 13, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.02 | -0.50% |
| Jun 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.13 | 0.41% |
| Jun 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.04 | 0.05% |
| Jun 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.03 | 0.32% |
| Jun 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.96 | 0.05% |
| Jun 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.95 | 0.05% |
| Jun 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.94 | 0.14% |
| Jun 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | -0.05% |
| Jun 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.92 | -0.09% |
| Jun 2, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.94 | 0.27% |
| May 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.88 | 0.14% |
| May 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.76 | 0.37% |
| May 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.68 | -0.23% |
| May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.73 | 0.60% |
| May 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.60 | 0.28% |
| May 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.54 | -0.28% |
| May 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.60 | -0.86% |
| May 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.78 | - |
| May 19, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.78 | 0.18% |
| May 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.75 | 0.46% |
| May 15, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.65 | 0.78% |
| May 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.48 | -0.28% |
| May 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.54 | -0.05% |
| May 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.55 | -0.05% |
| May 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.56 | 0.28% |
| May 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.50 | -0.41% |
| May 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.59 | 0.09% |
| May 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.57 | 0.05% |
| May 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.56 | -0.18% |
| May 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.60 | 0.46% |
| May 1, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.50 | -0.05% |
| Apr 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.51 | -0.09% |
| Apr 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.43 | 0.05% |
| Apr 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.42 | 0.28% |
| Apr 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.37 | -0.09% |
| Apr 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.38 | 0.46% |
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.29 | 0.09% |