Skip to main content
logo
Nuveen Real Asset Income R6 (NRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.12 (0.55%)
Oct 15, 2026, 4:00 PM EST

NRIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202621.9821.9821.9821.9821.980.55%
Oct 14, 202621.8621.8621.8621.8621.86-0.41%
Oct 13, 202621.9521.9521.9521.9521.950.23%
Oct 12, 202621.9021.9021.9021.9021.900.14%
Oct 9, 202621.8721.8721.8721.8721.870.28%
Oct 8, 202621.8121.8121.8121.8121.810.18%
Oct 7, 202621.7721.7721.7721.7721.77-0.59%
Oct 6, 202621.9021.9021.9021.9021.900.55%
Oct 5, 202621.7821.7821.7821.7821.78-0.14%
Oct 2, 202621.8121.8121.8121.8121.810.14%
Oct 1, 202621.7821.7821.7821.7821.78-0.41%
Sep 30, 202621.8721.8721.8721.8721.870.33%
Sep 29, 202621.9021.9021.9021.9021.80-0.18%
Sep 28, 202621.9421.9421.9421.9421.84-0.45%
Sep 25, 202622.0422.0422.0422.0421.94-0.09%
Sep 24, 202622.0622.0622.0622.0621.96-0.45%
Sep 23, 202622.1622.1622.1622.1622.06-0.85%
Sep 22, 202622.3522.3522.3522.3522.25-0.18%
Sep 21, 202622.3922.3922.3922.3922.290.13%
Sep 18, 202622.3622.3622.3622.3622.26-0.44%
Sep 17, 202622.4622.4622.4622.4622.350.40%
Sep 16, 202622.3722.3722.3722.3722.27-0.22%
Sep 15, 202622.4222.4222.4222.4222.31-0.36%
Sep 14, 202622.5022.5022.5022.5022.39-0.31%
Sep 11, 202622.5722.5722.5722.5722.46-0.04%
Sep 10, 202622.5822.5822.5822.5822.47-0.61%
Sep 9, 202622.7222.7222.7222.7222.61-0.52%
Sep 8, 202622.8422.8422.8422.8422.73-0.04%
Sep 4, 202622.8522.8522.8522.8522.74-0.13%
Sep 3, 202622.8822.8822.8822.8822.770.30%
Sep 2, 202622.8122.8122.8122.8122.70-
Sep 1, 202622.8122.8122.8122.8122.70-0.35%
Aug 31, 202622.8922.8922.8922.8922.780.19%
Aug 28, 202622.9522.9522.9522.9522.74-0.35%
Aug 27, 202623.0323.0323.0323.0322.82-0.39%
Aug 26, 202623.1223.1223.1223.1222.91-0.13%
Aug 25, 202623.1523.1523.1523.1522.940.17%
Aug 24, 202623.1123.1123.1123.1122.900.13%
Aug 21, 202623.0823.0823.0823.0822.87-0.17%
Aug 20, 202623.1223.1223.1223.1222.91-
Aug 19, 202623.1223.1223.1223.1222.910.35%
Aug 18, 202623.0423.0423.0423.0422.83-0.17%
Aug 17, 202623.0823.0823.0823.0822.87-0.39%
Aug 14, 202623.1723.1723.1723.1722.96-
Aug 13, 202623.1723.1723.1723.1722.960.17%
Aug 12, 202623.1323.1323.1323.1322.920.17%
Aug 11, 202623.0923.0923.0923.0922.88-0.04%
Aug 10, 202623.1023.1023.1023.1022.89-0.64%
Aug 7, 202623.2523.2523.2523.2523.040.17%
Aug 6, 202623.2123.2123.2123.2123.00-0.26%