Skip to main content
logo
Nuveen Real Asset Income Fund (NRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
-0.09 (-0.38%)
Jul 9, 2026, 8:07 AM EST

NRIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.2923.2923.2923.29--
Jul 8, 202623.2923.2923.2923.2923.29-0.38%
Jul 7, 202623.3823.3823.3823.3823.380.21%
Jul 6, 202623.3323.3323.3323.3323.33-0.13%
Jul 2, 202623.3623.3623.3623.3623.360.82%
Jul 1, 202623.1723.1723.1723.1723.17-0.17%
Jun 30, 202623.2123.2123.2123.2123.21-0.15%
Jun 29, 202623.3523.3523.3523.3523.25-0.17%
Jun 26, 202623.3923.3923.3923.3923.290.38%
Jun 25, 202623.3023.3023.3023.3023.200.35%
Jun 24, 202623.2223.2223.2223.2223.120.22%
Jun 23, 202623.1723.1723.1723.1723.070.30%
Jun 22, 202623.1023.1023.1023.1023.00-0.04%
Jun 18, 202623.1123.1123.1123.1123.010.04%
Jun 17, 202623.1023.1023.1023.1023.00-0.99%
Jun 16, 202623.3323.3323.3323.3323.23-
Jun 15, 202623.3323.3323.3323.3323.23-0.04%
Jun 12, 202623.3423.3423.3423.3423.240.38%
Jun 11, 202623.2523.2523.2523.2523.150.26%
Jun 10, 202623.1923.1923.1923.1923.090.09%
Jun 9, 202623.1723.1723.1723.1723.070.61%
Jun 8, 202623.0323.0323.0323.0322.93-0.39%
Jun 5, 202623.1223.1223.1223.1223.02-0.09%
Jun 4, 202623.1423.1423.1423.1423.040.52%
Jun 3, 202623.0223.0223.0223.0222.92-0.47%
Jun 2, 202623.1323.1323.1323.1323.030.30%
Jun 1, 202623.0623.0623.0623.0622.96-0.60%
May 29, 202623.2023.2023.2023.2023.100.19%
May 28, 202623.2623.2623.2623.2623.05-0.17%
May 27, 202623.3023.3023.3023.3023.09-0.30%
May 26, 202623.3723.3723.3723.3723.160.13%
May 22, 202623.3423.3423.3423.3423.13-
May 21, 202623.3423.3423.3423.3423.130.17%
May 20, 202623.3023.3023.3023.3023.090.43%
May 19, 202623.2023.2023.2023.2022.990.08%
May 18, 202623.1823.1823.1823.1822.980.52%
May 15, 202623.0623.0623.0623.0622.86-0.94%
May 14, 202623.2823.2823.2823.2823.070.09%
May 13, 202623.2623.2623.2623.2623.05-0.21%
May 12, 202623.3123.3123.3123.3123.10-0.22%
May 11, 202623.3623.3623.3623.3623.150.13%
May 8, 202623.3323.3323.3323.3323.12-
May 7, 202623.3323.3323.3323.3323.12-0.30%
May 6, 202623.4023.4023.4023.4023.190.26%
May 5, 202623.3423.3423.3423.3423.130.21%
May 4, 202623.2923.2923.2923.2923.08-0.47%
May 1, 202623.4023.4023.4023.4023.19-0.17%
Apr 30, 202623.4423.4423.4423.4423.231.59%
Apr 29, 202623.1723.1723.1723.1722.87-0.64%
Apr 28, 202623.3223.3223.3223.3223.020.22%