Skip to main content
logo
Nuveen Real Asset Income R6 (NRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
-0.03 (-0.13%)
Aug 27, 2026, 8:07 AM EST

NRIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.1223.1223.1223.12--
Aug 26, 202623.1223.1223.1223.1223.12-0.13%
Aug 25, 202623.1523.1523.1523.1523.150.17%
Aug 24, 202623.1123.1123.1123.1123.110.13%
Aug 21, 202623.0823.0823.0823.0823.08-0.17%
Aug 20, 202623.1223.1223.1223.1223.12-
Aug 19, 202623.1223.1223.1223.1223.120.35%
Aug 18, 202623.0423.0423.0423.0423.04-0.17%
Aug 17, 202623.0823.0823.0823.0823.08-0.39%
Aug 14, 202623.1723.1723.1723.1723.17-
Aug 13, 202623.1723.1723.1723.1723.170.17%
Aug 12, 202623.1323.1323.1323.1323.130.17%
Aug 11, 202623.0923.0923.0923.0923.09-0.04%
Aug 10, 202623.1023.1023.1023.1023.10-0.65%
Aug 7, 202623.2523.2523.2523.2523.250.17%
Aug 6, 202623.2123.2123.2123.2123.21-0.26%
Aug 5, 202623.2723.2723.2723.2723.27-0.34%
Aug 4, 202623.3523.3523.3523.3523.350.09%
Aug 3, 202623.3323.3323.3323.3323.330.04%
Jul 31, 202623.3223.3223.3223.3223.320.14%
Jul 30, 202623.3923.3923.3923.3923.29-0.13%
Jul 29, 202623.4223.4223.4223.4223.32-0.21%
Jul 28, 202623.4723.4723.4723.4723.370.21%
Jul 27, 202623.4223.4223.4223.4223.32-0.17%
Jul 24, 202623.4623.4623.4623.4623.360.21%
Jul 23, 202623.4123.4123.4123.4123.31-0.30%
Jul 22, 202623.4823.4823.4823.4823.380.21%
Jul 21, 202623.4323.4323.4323.4323.33-0.04%
Jul 20, 202623.4423.4423.4423.4423.34-0.30%
Jul 17, 202623.5123.5123.5123.5123.410.04%
Jul 16, 202623.5023.5023.5023.5023.400.55%
Jul 15, 202623.3723.3723.3723.3723.270.13%
Jul 14, 202623.3423.3423.3423.3423.240.09%
Jul 13, 202623.3223.3223.3223.3223.220.17%
Jul 10, 202623.2823.2823.2823.2823.180.09%
Jul 9, 202623.2623.2623.2623.2623.16-0.13%
Jul 8, 202623.2923.2923.2923.2923.19-0.39%
Jul 7, 202623.3823.3823.3823.3823.280.22%
Jul 6, 202623.3323.3323.3323.3323.23-0.13%
Jul 2, 202623.3623.3623.3623.3623.260.82%
Jul 1, 202623.1723.1723.1723.1723.07-0.17%
Jun 30, 202623.2123.2123.2123.2123.11-0.16%
Jun 29, 202623.3523.3523.3523.3523.14-0.17%
Jun 26, 202623.3923.3923.3923.3923.180.39%
Jun 25, 202623.3023.3023.3023.3023.090.34%
Jun 24, 202623.2223.2223.2223.2223.020.22%
Jun 23, 202623.1723.1723.1723.1722.970.30%
Jun 22, 202623.1023.1023.1023.1022.90-0.04%
Jun 18, 202623.1123.1123.1123.1122.910.04%
Jun 17, 202623.1023.1023.1023.1022.90-0.99%