Nuveen Real Asset Income Fund (NRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
-0.10 (-0.43%)
Jul 9, 2026, 8:07 AM EST
NRIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | - | - |
| Jul 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Jul 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Jul 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Jul 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
| Jul 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Jun 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Jun 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.11 | -0.17% |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.15 | 0.43% |
| Jun 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.05 | 0.30% |
| Jun 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.98 | 0.21% |
| Jun 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.93 | 0.31% |
| Jun 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.86 | -0.04% |
| Jun 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.87 | 0.04% |
| Jun 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.86 | -0.99% |
| Jun 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.09 | - |
| Jun 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.09 | -0.04% |
| Jun 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | 0.39% |
| Jun 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.01 | 0.26% |
| Jun 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.95 | 0.13% |
| Jun 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.92 | 0.57% |
| Jun 8, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.79 | -0.39% |
| Jun 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.88 | -0.09% |
| Jun 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | 0.53% |
| Jun 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.78 | -0.48% |
| Jun 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.89 | 0.31% |
| Jun 1, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.82 | -0.57% |
| May 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.95 | 0.14% |
| May 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.92 | -0.17% |
| May 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 22.96 | -0.30% |
| May 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.03 | 0.17% |
| May 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.99 | - |
| May 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.99 | 0.17% |
| May 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | 0.44% |
| May 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.85 | 0.04% |
| May 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.84 | 0.52% |
| May 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.72 | -0.95% |
| May 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.94 | 0.09% |
| May 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.92 | -0.21% |
| May 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.97 | -0.22% |
| May 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.02 | 0.13% |
| May 8, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.99 | - |
| May 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.99 | -0.30% |
| May 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.06 | 0.30% |
| May 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.99 | 0.21% |
| May 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.94 | -0.52% |
| May 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.06 | -0.13% |
| Apr 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.09 | 1.54% |
| Apr 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.74 | -0.60% |
| Apr 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.87 | 0.17% |