Nuveen Real Asset Income I (NRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.11 (0.51%)
Oct 16, 2026, 8:07 AM EST
NRIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | - | - |
| Oct 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | - | 0.51% |
| Oct 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Oct 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Oct 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Oct 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Oct 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Oct 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
| Oct 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Oct 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |
| Oct 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Oct 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.37% |
| Sep 30, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.33% |
| Sep 29, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.66 | -0.23% |
| Sep 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.71 | -0.41% |
| Sep 25, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.80 | -0.09% |
| Sep 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.82 | -0.50% |
| Sep 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.93 | -0.85% |
| Sep 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.12 | -0.14% |
| Sep 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.15 | 0.14% |
| Sep 18, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.12 | -0.45% |
| Sep 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.22 | 0.36% |
| Sep 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.14 | -0.18% |
| Sep 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.18 | -0.36% |
| Sep 14, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.26 | -0.31% |
| Sep 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.33 | -0.04% |
| Sep 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.34 | -0.62% |
| Sep 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.48 | -0.53% |
| Sep 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.60 | -0.04% |
| Sep 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.61 | -0.13% |
| Sep 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.64 | 0.31% |
| Sep 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.57 | 0.04% |
| Sep 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.56 | -0.40% |
| Aug 31, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.65 | 0.18% |
| Aug 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.60 | -0.35% |
| Aug 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.68 | -0.40% |
| Aug 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.77 | -0.08% |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.79 | 0.13% |
| Aug 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.76 | 0.18% |
| Aug 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.72 | -0.22% |
| Aug 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.77 | - |
| Aug 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.77 | 0.40% |
| Aug 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.68 | -0.22% |
| Aug 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.73 | -0.39% |
| Aug 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.82 | - |
| Aug 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.82 | 0.18% |
| Aug 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.78 | 0.22% |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.73 | -0.04% |
| Aug 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.74 | -0.65% |
| Aug 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.89 | 0.13% |