Skip to main content
logo
Nuveen Real Asset Income I (NRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
-0.02 (-0.09%)
Aug 27, 2026, 8:07 AM EST

NRIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.0023.0022.9822.98--0.09%
Aug 25, 202623.0023.0023.0023.0023.000.13%
Aug 24, 202622.9722.9722.9722.9722.970.17%
Aug 21, 202622.9322.9322.9322.9322.93-0.22%
Aug 20, 202622.9822.9822.9822.9822.98-
Aug 19, 202622.9822.9822.9822.9822.980.39%
Aug 18, 202622.8922.8922.8922.8922.89-0.22%
Aug 17, 202622.9422.9422.9422.9422.94-0.39%
Aug 14, 202623.0323.0323.0323.0323.03-
Aug 13, 202623.0323.0323.0323.0323.030.17%
Aug 12, 202622.9922.9922.9922.9922.990.22%
Aug 11, 202622.9422.9422.9422.9422.94-0.04%
Aug 10, 202622.9522.9522.9522.9522.95-0.65%
Aug 7, 202623.1023.1023.1023.1023.100.13%
Aug 6, 202623.0723.0723.0723.0723.07-0.22%
Aug 5, 202623.1223.1223.1223.1223.12-0.34%
Aug 4, 202623.2023.2023.2023.2023.200.09%
Aug 3, 202623.1823.1823.1823.1823.18-
Jul 31, 202623.1823.1823.1823.1823.180.13%
Jul 30, 202623.2523.2523.2523.2523.15-0.13%
Jul 29, 202623.2823.2823.2823.2823.18-0.22%
Jul 28, 202623.3323.3323.3323.3323.230.22%
Jul 27, 202623.2823.2823.2823.2823.18-0.17%
Jul 24, 202623.3223.3223.3223.3223.220.26%
Jul 23, 202623.2623.2623.2623.2623.16-0.34%
Jul 22, 202623.3423.3423.3423.3423.240.22%
Jul 21, 202623.2923.2923.2923.2923.19-
Jul 20, 202623.2923.2923.2923.2923.19-0.34%
Jul 17, 202623.3723.3723.3723.3723.270.04%
Jul 16, 202623.3623.3623.3623.3623.260.61%
Jul 15, 202623.2223.2223.2223.2223.120.09%
Jul 14, 202623.2023.2023.2023.2023.100.13%
Jul 13, 202623.1723.1723.1723.1723.070.13%
Jul 10, 202623.1423.1423.1423.1423.040.09%
Jul 9, 202623.1223.1223.1223.1223.02-0.09%
Jul 8, 202623.1423.1423.1423.1423.04-0.43%
Jul 7, 202623.2423.2423.2423.2423.140.22%
Jul 6, 202623.1923.1923.1923.1923.09-0.13%
Jul 2, 202623.2223.2223.2223.2223.120.87%
Jul 1, 202623.0223.0223.0223.0222.92-0.22%
Jun 30, 202623.0723.0723.0723.0722.97-0.17%
Jun 29, 202623.2123.2123.2123.2123.01-0.17%
Jun 26, 202623.2523.2523.2523.2523.050.43%
Jun 25, 202623.1523.1523.1523.1522.950.30%
Jun 24, 202623.0823.0823.0823.0822.880.22%
Jun 23, 202623.0323.0323.0323.0322.830.30%
Jun 22, 202622.9622.9622.9622.9622.76-0.04%
Jun 18, 202622.9722.9722.9722.9722.770.04%
Jun 17, 202622.9622.9622.9622.9622.76-0.99%
Jun 16, 202623.1923.1923.1923.1922.99-