Skip to main content
logo
Neuberger International Select Fund R6 class (NRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
-0.14 (-0.87%)
At close: Feb 4, 2026

NRILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202615.9015.9015.9015.9015.90-0.87%
Feb 3, 202616.0416.0416.0416.0416.04-0.12%
Feb 2, 202616.0616.0616.0616.0616.060.44%
Jan 30, 202615.9915.9915.9915.9915.99-1.24%
Jan 29, 202616.1916.1916.1916.1916.190.12%
Jan 28, 202616.1716.1716.1716.1716.17-1.10%
Jan 27, 202616.3516.3516.3516.3516.351.55%
Jan 26, 202616.1016.1016.1016.1016.10-
Jan 23, 202616.1016.1016.1016.1016.100.94%
Jan 22, 202615.9515.9515.9515.9515.951.46%
Jan 21, 202615.7215.7215.7215.7215.720.77%
Jan 20, 202615.6015.6015.6015.6015.60-1.39%
Jan 16, 202615.8215.8215.8215.8215.820.13%
Jan 15, 202615.8015.8015.8015.8015.800.38%
Jan 14, 202615.7415.7415.7415.7415.740.32%
Jan 13, 202615.6915.6915.6915.6915.69-0.57%
Jan 12, 202615.7815.7815.7815.7815.780.57%
Jan 9, 202615.6915.6915.6915.6915.691.16%
Jan 8, 202615.5115.5115.5115.5115.51-0.58%
Jan 7, 202615.6015.6015.6015.6015.60-0.06%
Jan 6, 202615.6115.6115.6115.6115.610.58%
Jan 5, 202615.5215.5215.5215.5215.521.84%
Jan 2, 202615.2415.2415.2415.2415.240.66%
Dec 31, 202515.1415.1415.1415.1415.14-0.33%
Dec 30, 202515.1915.1915.1915.1915.190.20%
Dec 29, 202515.1615.1615.1615.1615.16-0.33%
Dec 26, 202515.2115.2115.2115.2115.210.33%
Dec 24, 202515.1615.1615.1615.1615.16-0.07%
Dec 23, 202515.1715.1715.1715.1715.170.53%
Dec 22, 202515.0915.0915.0915.0915.090.27%
Dec 19, 202515.0515.0515.0515.0515.050.27%
Dec 18, 202515.0115.0115.0115.0115.011.01%
Dec 17, 202514.8614.8614.8614.8614.86-0.27%
Dec 16, 202514.9014.9014.9014.9014.90-6.11%
Dec 15, 202514.9714.9714.9715.8714.970.89%
Dec 12, 202514.8314.8314.8315.7314.83-0.94%
Dec 11, 202514.9814.9814.9815.8814.980.70%
Dec 10, 202514.8714.8714.8715.7714.871.55%
Dec 9, 202514.6514.6514.6515.5314.650.13%
Dec 8, 202514.6314.6314.6315.5114.63-0.26%
Dec 5, 202514.6614.6614.6615.5514.660.06%
Dec 4, 202514.6614.6614.6615.5414.650.65%
Dec 3, 202514.5614.5614.5615.4414.560.46%
Dec 2, 202514.4914.4914.4915.3714.490.33%
Dec 1, 202514.4514.4514.4515.3214.45-0.39%
Nov 28, 202514.5014.5014.5015.3814.500.59%
Nov 26, 202514.4214.4214.4215.2914.420.92%
Nov 25, 202514.2914.2914.2915.1514.291.47%
Nov 24, 202514.0814.0814.0814.9314.080.81%
Nov 21, 202513.9713.9713.9714.8113.971.72%