Neuberger Berman International Select Fund R6 class (NRILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.57
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT
NRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Jul 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Jun 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jun 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Jun 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Jun 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Jun 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.12% |
| Jun 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Jun 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% |
| Jun 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Jun 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.42% |
| Jun 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Jun 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.60% |
| Jun 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Jun 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jun 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Jun 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jun 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jun 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jun 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Jun 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.78% |
| Jun 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.98% |
| May 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| May 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| May 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% |
| May 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.59% |
| May 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| May 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| May 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| May 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| May 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| May 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| May 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| May 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| May 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| May 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| May 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| May 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| May 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| May 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| May 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| May 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.88% |
| May 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
| Apr 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Apr 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Apr 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Apr 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.80% |
| Apr 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Apr 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |