NRILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.51	15.51	15.51	15.51	15.51	-1.59%
Oct 29, 2026	15.76	15.76	15.76	15.76	15.76	1.16%
Oct 28, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Oct 27, 2026	15.54	15.54	15.54	15.54	15.54	0.91%
Oct 26, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Oct 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Oct 22, 2026	15.38	15.38	15.38	15.38	15.38	-1.66%
Oct 21, 2026	15.64	15.64	15.64	15.64	15.64	1.30%
Oct 20, 2026	15.44	15.44	15.44	15.44	15.44	-0.64%
Oct 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Oct 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Oct 15, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Oct 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
Oct 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Oct 12, 2026	15.68	15.68	15.68	15.68	15.68	-
Oct 9, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Oct 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%
Oct 7, 2026	15.72	15.72	15.72	15.72	15.72	-1.81%
Oct 6, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
Oct 5, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Oct 2, 2026	15.78	15.78	15.78	15.78	15.78	0.96%
Oct 1, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Sep 30, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Sep 29, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Sep 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Sep 25, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Sep 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Sep 23, 2026	15.95	15.95	15.95	15.95	15.95	-1.05%
Sep 22, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
Sep 21, 2026	16.08	16.08	16.08	16.08	16.08	1.20%
Sep 18, 2026	15.89	15.89	15.89	15.89	15.89	-0.75%
Sep 17, 2026	16.01	16.01	16.01	16.01	16.01	1.14%
Sep 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Sep 15, 2026	15.87	15.87	15.87	15.87	15.87	-0.56%
Sep 14, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
Sep 11, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Sep 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.74%
Sep 9, 2026	16.14	16.14	16.14	16.14	16.14	-1.22%
Sep 8, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Sep 4, 2026	16.32	16.32	16.32	16.32	16.32	0.25%
Sep 3, 2026	16.28	16.28	16.28	16.28	16.28	0.99%
Sep 2, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Sep 1, 2026	16.06	16.06	16.06	16.06	16.06	-1.29%
Aug 31, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Aug 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Aug 27, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Aug 26, 2026	16.39	16.39	16.39	16.39	16.39	-0.12%
Aug 25, 2026	16.41	16.41	16.41	16.41	16.41	0.49%
Aug 24, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Aug 21, 2026	16.39	16.39	16.39	16.39	16.39	1.17%