Skip to main content
logo
Neuberger International Select Fund R6 class (NRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
-0.02 (-0.13%)
Jul 31, 2026, 4:00 PM EST

NRILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202616.0116.0116.0116.0116.010.25%
Jul 31, 202615.9715.9715.9715.9715.97-0.13%
Jul 30, 202615.9915.9915.9915.9915.993.03%
Jul 29, 202615.5215.5215.5215.5215.52-0.70%
Jul 28, 202615.6315.6315.6315.6315.63-0.95%
Jul 27, 202615.7815.7815.7815.7815.78-0.19%
Jul 24, 202615.8115.8115.8115.8115.810.32%
Jul 23, 202615.7615.7615.7615.7615.76-1.56%
Jul 22, 202616.0116.0116.0116.0116.010.69%
Jul 21, 202615.9015.9015.9015.9015.901.21%
Jul 20, 202615.7115.7115.7115.7115.710.13%
Jul 17, 202615.6915.6915.6915.6915.69-1.01%
Jul 16, 202615.8515.8515.8515.8515.85-1.43%
Jul 15, 202616.0816.0816.0816.0816.080.75%
Jul 14, 202615.9615.9615.9615.9615.960.44%
Jul 13, 202615.8915.8915.8915.8915.89-1.55%
Jul 10, 202616.1416.1416.1416.1416.140.44%
Jul 9, 202616.0716.0716.0716.0716.070.56%
Jul 8, 202615.9815.9815.9815.9815.98-1.30%
Jul 7, 202616.1916.1916.1916.1916.19-1.52%
Jul 6, 202616.4416.4416.4416.4416.440.86%
Jul 2, 202616.3016.3016.3016.3016.300.87%
Jul 1, 202616.1616.1616.1616.1616.16-0.98%
Jun 30, 202616.3216.3216.3216.3216.321.30%
Jun 29, 202616.1116.1116.1116.1116.110.44%
Jun 26, 202616.0416.0416.0416.0416.04-0.93%
Jun 25, 202616.1916.1916.1916.1916.191.12%
Jun 24, 202616.0116.0116.0116.0116.01-0.50%
Jun 23, 202616.0916.0916.0916.0916.09-2.25%
Jun 22, 202616.4616.4616.4616.4616.460.55%
Jun 18, 202616.3716.3716.3716.3716.370.55%
Jun 17, 202616.2816.2816.2816.2816.28-0.79%
Jun 16, 202616.4116.4116.4116.4116.410.37%
Jun 15, 202616.3516.3516.3516.3516.350.68%
Jun 12, 202616.2416.2416.2416.2416.240.87%
Jun 11, 202616.1016.1016.1016.1016.103.60%
Jun 10, 202615.5415.5415.5415.5415.54-1.83%
Jun 9, 202615.8315.8315.8315.8315.830.44%
Jun 8, 202615.7615.7615.7615.7615.760.57%
Jun 5, 202615.6715.6715.6715.6715.67-3.09%
Jun 4, 202616.1716.1716.1716.1716.170.56%
Jun 3, 202616.0816.0816.0816.0816.08-0.19%
Jun 2, 202616.1116.1116.1116.1116.110.25%
Jun 1, 202616.0716.0716.0716.0716.07-0.62%
May 29, 202616.1716.1716.1716.1716.170.56%
May 28, 202616.0816.0816.0816.0816.080.19%
May 27, 202616.0516.0516.0516.0516.05-0.37%
May 26, 202616.1116.1116.1116.1116.110.56%
May 22, 202616.0216.0216.0216.0216.020.25%
May 21, 202615.9815.9815.9815.9815.980.76%