Neuberger Intrinsic Value Fund R6 Class (NRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.42 (1.60%)
At close: Feb 13, 2026
NRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.60% |
| Feb 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.76% |
| Feb 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45% |
| Feb 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Feb 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Feb 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 3.12% |
| Feb 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.37% |
| Feb 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.39% |
| Feb 3, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Feb 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.02% |
| Jan 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.31% |
| Jan 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Jan 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Jan 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jan 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Jan 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.41% |
| Jan 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |
| Jan 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.36% |
| Jan 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.91% |
| Jan 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% |
| Jan 15, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.32% |
| Jan 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Jan 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Jan 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Jan 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
| Jan 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.17% |
| Jan 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.35% |
| Jan 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.96% |
| Jan 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.52% |
| Jan 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.58% |
| Dec 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.12% |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Dec 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Dec 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Dec 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Dec 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Dec 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.58% |
| Dec 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.78% |
| Dec 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| Dec 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.30% |
| Dec 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.76% |
| Dec 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -4.60% |
| Dec 12, 2025 | 25.04 | 25.04 | 25.04 | 26.09 | 25.04 | -2.39% |
| Dec 11, 2025 | 25.65 | 25.65 | 25.65 | 26.73 | 25.65 | 1.25% |
| Dec 10, 2025 | 25.34 | 25.34 | 25.34 | 26.40 | 25.33 | 1.77% |
| Dec 9, 2025 | 24.89 | 24.89 | 24.89 | 25.94 | 24.89 | 0.66% |
| Dec 8, 2025 | 24.73 | 24.73 | 24.73 | 25.77 | 24.73 | 0.08% |
| Dec 5, 2025 | 24.71 | 24.71 | 24.71 | 25.75 | 24.71 | -0.08% |
| Dec 4, 2025 | 24.73 | 24.73 | 24.73 | 25.77 | 24.73 | 0.78% |
| Dec 3, 2025 | 24.54 | 24.54 | 24.54 | 25.57 | 24.54 | 1.67% |