Neuberger Berman Intrinsic Value Fund R6 Class (NRINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.88
+0.48 (2.61%)
At close: Apr 24, 2025
NRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Apr 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Apr 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.61% |
| Apr 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.71% |
| Apr 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.26% |
| Apr 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.27% |
| Apr 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.06% |
| Apr 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.05% |
| Apr 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Apr 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.01% |
| Apr 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.25% |
| Apr 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -4.95% |
| Apr 9, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 9.43% |
| Apr 8, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.69% |
| Apr 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Apr 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -5.57% |
| Apr 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -7.07% |
| Apr 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.03% |
| Apr 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Mar 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
| Mar 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.33% |
| Mar 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.94% |
| Mar 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.02% |
| Mar 25, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Mar 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.93% |
| Mar 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Mar 20, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Mar 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.59% |
| Mar 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.13% |
| Mar 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.39% |
| Mar 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.50% |
| Mar 13, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.46% |
| Mar 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Mar 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.20% |
| Mar 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.60% |
| Mar 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
| Mar 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.13% |
| Mar 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% |
| Mar 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.06% |
| Mar 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.59% |
| Feb 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Feb 27, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.68% |
| Feb 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Feb 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.65% |
| Feb 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.49% |
| Feb 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.08% |
| Feb 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| Feb 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Feb 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.76% |
| Feb 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |