Neuberger Berman Intrinsic Value Fund R6 Class (NRINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.27
+0.39 (1.96%)
At close: Jun 3, 2025
NRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
| Jun 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Jun 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Jun 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.96% |
| Jun 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| May 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| May 29, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
| May 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.85% |
| May 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.25% |
| May 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.81% |
| May 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| May 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.18% |
| May 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| May 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% |
| May 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| May 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| May 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| May 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
| May 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.71% |
| May 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| May 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.52% |
| May 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31% |
| May 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| May 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.93% |
| May 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.47% |
| May 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Apr 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% |
| Apr 29, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Apr 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Apr 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Apr 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.61% |
| Apr 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.71% |
| Apr 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.26% |
| Apr 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.27% |
| Apr 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.06% |
| Apr 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.05% |
| Apr 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Apr 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.01% |
| Apr 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.25% |
| Apr 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -4.95% |
| Apr 9, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 9.43% |
| Apr 8, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.69% |
| Apr 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Apr 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -5.57% |
| Apr 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -7.07% |
| Apr 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.03% |
| Apr 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Mar 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
| Mar 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.33% |
| Mar 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.94% |