Neuberger Intrinsic Value Fund R6 Class (NRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.40 (1.56%)
At close: Apr 2, 2026
NRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.56% |
| Apr 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.03% |
| Mar 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.39% |
| Mar 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.20% |
| Mar 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.42% |
| Mar 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.12% |
| Mar 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.41% |
| Mar 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Mar 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.66% |
| Mar 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -3.01% |
| Mar 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
| Mar 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.29% |
| Mar 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Mar 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.04% |
| Mar 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| Mar 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.06% |
| Mar 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Mar 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Mar 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.18% |
| Mar 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.26% |
| Mar 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.43% |
| Mar 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.26% |
| Mar 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.91% |
| Mar 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.29% |
| Feb 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.16% |
| Feb 26, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Feb 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.60% |
| Feb 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.23% |
| Feb 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.33% |
| Feb 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.15% |
| Feb 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Feb 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Feb 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.71% |
| Feb 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.60% |
| Feb 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.76% |
| Feb 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45% |
| Feb 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Feb 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Feb 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 3.12% |
| Feb 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.37% |
| Feb 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.39% |
| Feb 3, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Feb 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.02% |
| Jan 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.31% |
| Jan 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Jan 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Jan 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jan 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Jan 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.41% |
| Jan 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |