Neuberger Berman Intrinsic Value Fund R6 Class (NRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
-0.03 (-0.14%)
Jun 27, 2025, 4:00 PM EDT

NRINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202521.0421.0421.0421.0421.041.74%
Jun 25, 202520.6820.6820.6820.6820.68-0.48%
Jun 24, 202520.7820.7820.7820.7820.781.51%
Jun 23, 202520.4720.4720.4720.4720.470.89%
Jun 20, 202520.2920.2920.2920.2920.29-0.49%
Jun 18, 202520.3920.3920.3920.3920.390.20%
Jun 17, 202520.3520.3520.3520.3520.35-0.73%
Jun 16, 202520.5020.5020.5020.5020.501.38%
Jun 13, 202520.2220.2220.2220.2220.22-1.94%
Jun 12, 202520.6220.6220.6220.6220.62-0.34%
Jun 11, 202520.6920.6920.6920.6920.69-0.10%
Jun 10, 202520.7120.7120.7120.7120.710.73%
Jun 9, 202520.5620.5620.5620.5620.560.98%
Jun 6, 202520.3620.3620.3620.3620.361.19%
Jun 5, 202520.1220.1220.1220.1220.12-0.40%
Jun 4, 202520.2020.2020.2020.2020.20-0.35%
Jun 3, 202520.2720.2720.2720.2720.271.96%
Jun 2, 202519.8819.8819.8819.8819.880.25%
May 30, 202519.8319.8319.8319.8319.83-0.30%
May 29, 202519.8919.8919.8919.8919.890.15%
May 28, 202519.8619.8619.8619.8619.86-0.85%
May 27, 202520.0320.0320.0320.0320.032.25%
May 23, 202519.5919.5919.5919.5919.59-0.81%
May 22, 202519.7519.7519.7519.7519.75-0.15%
May 21, 202519.7819.7819.7819.7819.78-3.18%
May 20, 202520.4320.4320.4320.4320.43-0.10%
May 19, 202520.4520.4520.4520.4520.45-0.73%
May 16, 202520.6020.6020.6020.6020.600.39%
May 15, 202520.5220.5220.5220.5220.520.15%
May 14, 202520.4920.4920.4920.4920.49-0.49%
May 13, 202520.5920.5920.5920.5920.590.88%
May 12, 202520.4120.4120.4120.4120.413.71%
May 9, 202519.6819.6819.6819.6819.68-0.20%
May 8, 202519.7219.7219.7219.7219.723.52%
May 7, 202519.0519.0519.0519.0519.05-0.31%
May 6, 202519.1119.1119.1119.1119.11-0.36%
May 5, 202519.1819.1819.1819.1819.18-0.93%
May 2, 202519.3619.3619.3619.3619.361.47%
May 1, 202519.0819.0819.0819.0819.080.42%
Apr 30, 202519.0019.0019.0019.0019.00-0.84%
Apr 29, 202519.1619.1619.1619.1619.160.58%
Apr 28, 202519.0519.0519.0519.0519.050.42%
Apr 25, 202518.9718.9718.9718.9718.970.48%
Apr 24, 202518.8818.8818.8818.8818.882.61%
Apr 23, 202518.4018.4018.4018.4018.401.71%
Apr 22, 202518.0918.0918.0918.0918.092.26%
Apr 21, 202517.6917.6917.6917.6917.69-2.27%
Apr 17, 202518.1018.1018.1018.1018.101.06%
Apr 16, 202517.9117.9117.9117.9117.91-1.05%
Apr 15, 202518.1018.1018.1018.1018.100.28%