NRINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.94	27.94	27.94	27.94	27.94	-2.38%
Oct 13, 2026	28.62	28.62	28.62	28.62	28.62	-0.03%
Oct 12, 2026	28.63	28.63	28.63	28.63	28.63	-1.34%
Oct 9, 2026	29.02	29.02	29.02	29.02	29.02	1.04%
Oct 8, 2026	28.72	28.72	28.72	28.72	28.72	-0.03%
Oct 7, 2026	28.73	28.73	28.73	28.73	28.73	-1.51%
Oct 6, 2026	29.17	29.17	29.17	29.17	29.17	0.55%
Oct 5, 2026	29.01	29.01	29.01	29.01	29.01	0.38%
Oct 2, 2026	28.90	28.90	28.90	28.90	28.90	1.23%
Oct 1, 2026	28.55	28.55	28.55	28.55	28.55	0.78%
Sep 30, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%
Sep 29, 2026	28.34	28.34	28.34	28.34	28.34	0.04%
Sep 28, 2026	28.33	28.33	28.33	28.33	28.33	-1.29%
Sep 25, 2026	28.70	28.70	28.70	28.70	28.70	0.35%
Sep 24, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Sep 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.80%
Sep 22, 2026	28.91	28.91	28.91	28.91	28.91	0.10%
Sep 21, 2026	28.88	28.88	28.88	28.88	28.88	1.12%
Sep 18, 2026	28.56	28.56	28.56	28.56	28.56	-0.52%
Sep 17, 2026	28.71	28.71	28.71	28.71	28.71	0.91%
Sep 16, 2026	28.45	28.45	28.45	28.45	28.45	-0.21%
Sep 15, 2026	28.51	28.51	28.51	28.51	28.51	-0.31%
Sep 14, 2026	28.60	28.60	28.60	28.60	28.60	-1.14%
Sep 11, 2026	28.93	28.93	28.93	28.93	28.93	0.83%
Sep 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.82%
Sep 9, 2026	28.93	28.93	28.93	28.93	28.93	-1.38%
Sep 8, 2026	29.34	29.34	29.34	29.34	29.34	-0.37%
Sep 4, 2026	29.45	29.45	29.45	29.45	29.45	0.37%
Sep 3, 2026	29.34	29.34	29.34	29.34	29.34	0.48%
Sep 2, 2026	29.20	29.20	29.20	29.20	29.20	1.59%
Sep 1, 2026	28.74	28.74	28.74	28.74	28.74	-1.43%
Aug 31, 2026	29.16	29.16	29.16	29.16	29.16	-0.24%
Aug 28, 2026	29.23	29.23	29.23	29.23	29.23	-1.57%
Aug 27, 2026	29.69	29.69	29.69	29.69	29.69	0.95%
Aug 26, 2026	29.42	29.42	29.42	29.42	29.42	0.20%
Aug 25, 2026	29.36	29.36	29.36	29.36	29.36	0.58%
Aug 24, 2026	29.19	29.19	29.19	29.19	29.19	-1.07%
Aug 21, 2026	29.50	29.50	29.50	29.50	29.50	0.34%
Aug 20, 2026	29.41	29.41	29.41	29.41	29.41	-1.10%
Aug 19, 2026	29.73	29.73	29.73	29.73	29.73	-0.40%
Aug 18, 2026	29.85	29.85	29.85	29.85	29.85	-2.49%
Aug 17, 2026	30.61	30.61	30.61	30.61	30.61	-0.42%
Aug 14, 2026	30.74	30.74	30.74	30.74	30.74	0.22%
Aug 13, 2026	30.67	30.67	30.67	30.67	30.67	0.23%
Aug 12, 2026	30.61	30.61	30.61	30.61	30.61	1.18%
Aug 11, 2026	30.25	30.25	30.25	30.25	30.25	0.56%
Aug 10, 2026	30.08	30.08	30.08	30.08	30.08	-0.75%
Aug 7, 2026	30.31	30.31	30.31	30.31	30.31	0.49%
Aug 6, 2026	30.16	30.16	30.16	30.16	30.16	-0.55%
Aug 5, 2026	30.33	30.33	30.33	30.33	30.33	-1.45%