Neuberger Intrinsic Value R6 (NRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.68
+0.06 (0.20%)
At close: Aug 26, 2026
NRINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Aug 25, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.58% |
| Aug 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.07% |
| Aug 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Aug 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.10% |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Aug 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.49% |
| Aug 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42% |
| Aug 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.23% |
| Aug 13, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.23% |
| Aug 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.18% |
| Aug 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.56% |
| Aug 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.75% |
| Aug 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.49% |
| Aug 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.56% |
| Aug 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.45% |
| Aug 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 2.85% |
| Aug 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 2.24% |
| Jul 31, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Jul 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.94% |
| Jul 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.50% |
| Jul 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.30% |
| Jul 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
| Jul 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.57% |
| Jul 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.67% |
| Jul 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.56% |
| Jul 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.58% |
| Jul 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.00% |
| Jul 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Jul 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Jul 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| Jul 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.53% |
| Jul 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.89% |
| Jul 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.03% |
| Jul 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.60% |
| Jul 8, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.86% |
| Jul 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.85% |
| Jul 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.95% |
| Jul 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.65% |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.31% |
| Jun 30, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 2.01% |
| Jun 29, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.88% |
| Jun 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Jun 25, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.89% |
| Jun 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Jun 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.18% |
| Jun 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.29% |
| Jun 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.56% |
| Jun 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.54% |
| Jun 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.26% |