Neuberger Intrinsic Value Fund R6 Class (NRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
-0.24 (-0.82%)
At close: May 12, 2026
NRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.82% |
| May 11, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.79% |
| May 8, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.87% |
| May 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% |
| May 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.60% |
| May 5, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |
| May 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.45% |
| May 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.28% |
| Apr 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.79% |
| Apr 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04% |
| Apr 28, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.62% |
| Apr 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.70% |
| Apr 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.78% |
| Apr 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.18% |
| Apr 22, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.14% |
| Apr 21, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.77% |
| Apr 20, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.53% |
| Apr 17, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.08% |
| Apr 16, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.32% |
| Apr 15, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.65% |
| Apr 14, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.99% |
| Apr 13, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.37% |
| Apr 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Apr 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Apr 8, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.80% |
| Apr 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Apr 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Apr 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.56% |
| Apr 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.03% |
| Mar 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.39% |
| Mar 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.20% |
| Mar 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.42% |
| Mar 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.12% |
| Mar 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.41% |
| Mar 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Mar 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.66% |
| Mar 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -3.01% |
| Mar 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
| Mar 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.29% |
| Mar 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Mar 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.04% |
| Mar 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| Mar 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.06% |
| Mar 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Mar 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Mar 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.18% |
| Mar 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.26% |
| Mar 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.43% |
| Mar 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.26% |
| Mar 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.91% |