Neuberger Intrinsic Value R6 (NRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
-0.26 (-0.86%)
At close: Jul 8, 2026
NRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.86% |
| Jul 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.85% |
| Jul 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.95% |
| Jul 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.65% |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.31% |
| Jun 30, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 2.01% |
| Jun 29, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.88% |
| Jun 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Jun 25, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.89% |
| Jun 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Jun 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.18% |
| Jun 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.29% |
| Jun 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.56% |
| Jun 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.54% |
| Jun 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.26% |
| Jun 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Jun 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.98% |
| Jun 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 3.45% |
| Jun 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.24% |
| Jun 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| Jun 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.88% |
| Jun 5, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -3.71% |
| Jun 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.25% |
| Jun 3, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.72% |
| Jun 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.98% |
| Jun 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.30% |
| May 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.43% |
| May 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.89% |
| May 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| May 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.26% |
| May 22, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.65% |
| May 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.69% |
| May 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.44% |
| May 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.60% |
| May 18, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| May 15, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.20% |
| May 14, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.80% |
| May 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.62% |
| May 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.82% |
| May 11, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.79% |
| May 8, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.87% |
| May 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% |
| May 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.60% |
| May 5, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |
| May 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.45% |
| May 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.28% |
| Apr 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.79% |
| Apr 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04% |
| Apr 28, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.62% |
| Apr 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.70% |