NRINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	30.95	30.95	30.95	30.95	30.95	0.29%
Jun 12, 2026	30.86	30.86	30.86	30.86	30.86	0.98%
Jun 11, 2026	30.56	30.56	30.56	30.56	30.56	3.45%
Jun 10, 2026	29.54	29.54	29.54	29.54	29.54	-1.24%
Jun 9, 2026	29.91	29.91	29.91	29.91	29.91	0.30%
Jun 8, 2026	29.82	29.82	29.82	29.82	29.82	0.88%
Jun 5, 2026	29.56	29.56	29.56	29.56	29.56	-3.71%
Jun 4, 2026	30.70	30.70	30.70	30.70	30.70	1.25%
Jun 3, 2026	30.32	30.32	30.32	30.32	30.32	-1.72%
Jun 2, 2026	30.85	30.85	30.85	30.85	30.85	1.98%
Jun 1, 2026	30.25	30.25	30.25	30.25	30.25	-0.30%
May 29, 2026	30.34	30.34	30.34	30.34	30.34	-0.43%
May 28, 2026	30.47	30.47	30.47	30.47	30.47	0.89%
May 27, 2026	30.20	30.20	30.20	30.20	30.20	-0.26%
May 26, 2026	30.28	30.28	30.28	30.28	30.28	2.26%
May 22, 2026	29.61	29.61	29.61	29.61	29.61	1.65%
May 21, 2026	29.13	29.13	29.13	29.13	29.13	0.69%
May 20, 2026	28.93	28.93	28.93	28.93	28.93	2.44%
May 19, 2026	28.24	28.24	28.24	28.24	28.24	-0.60%
May 18, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
May 15, 2026	28.45	28.45	28.45	28.45	28.45	-2.20%
May 14, 2026	29.09	29.09	29.09	29.09	29.09	0.80%
May 13, 2026	28.86	28.86	28.86	28.86	28.86	-0.62%
May 12, 2026	29.04	29.04	29.04	29.04	29.04	-0.82%
May 11, 2026	29.28	29.28	29.28	29.28	29.28	0.79%
May 8, 2026	29.05	29.05	29.05	29.05	29.05	0.87%
May 7, 2026	28.80	28.80	28.80	28.80	28.80	-1.37%
May 6, 2026	29.20	29.20	29.20	29.20	29.20	1.60%
May 5, 2026	28.74	28.74	28.74	28.74	28.74	0.35%
May 4, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%
May 1, 2026	28.77	28.77	28.77	28.77	28.77	0.28%
Apr 30, 2026	28.69	28.69	28.69	28.69	28.69	2.79%
Apr 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Apr 28, 2026	27.92	27.92	27.92	27.92	27.92	-1.62%
Apr 27, 2026	28.38	28.38	28.38	28.38	28.38	-0.70%
Apr 24, 2026	28.58	28.58	28.58	28.58	28.58	0.78%
Apr 23, 2026	28.36	28.36	28.36	28.36	28.36	-0.18%
Apr 22, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Apr 21, 2026	28.37	28.37	28.37	28.37	28.37	-0.77%
Apr 20, 2026	28.59	28.59	28.59	28.59	28.59	0.53%
Apr 17, 2026	28.44	28.44	28.44	28.44	28.44	2.08%
Apr 16, 2026	27.86	27.86	27.86	27.86	27.86	0.32%
Apr 15, 2026	27.77	27.77	27.77	27.77	27.77	0.65%
Apr 14, 2026	27.59	27.59	27.59	27.59	27.59	0.99%
Apr 13, 2026	27.32	27.32	27.32	27.32	27.32	1.37%
Apr 10, 2026	26.95	26.95	26.95	26.95	26.95	-0.11%
Apr 9, 2026	26.98	26.98	26.98	26.98	26.98	0.63%
Apr 8, 2026	26.81	26.81	26.81	26.81	26.81	2.80%
Apr 7, 2026	26.08	26.08	26.08	26.08	26.08	0.35%
Apr 6, 2026	25.99	25.99	25.99	25.99	25.99	0.12%