Neuberger Berman International Equity Fund R6 Class (NRIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.80
+0.14 (0.96%)
Jun 4, 2025, 4:00 PM EDT
NRIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Jun 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Jun 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Jun 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
| May 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| May 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| May 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.89% |
| May 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.67% |
| May 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| May 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| May 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| May 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| May 19, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| May 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| May 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| May 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| May 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| May 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| May 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.01% |
| May 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| May 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| May 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| May 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| May 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.90% |
| May 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| Apr 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Apr 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Apr 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Apr 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Apr 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.81% |
| Apr 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Apr 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Apr 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Apr 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Apr 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| Apr 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.16% |
| Apr 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| Apr 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.82% |
| Apr 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.51% |
| Apr 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 6.86% |
| Apr 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Apr 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.23% |
| Apr 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -6.77% |
| Apr 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% |
| Apr 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Apr 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Mar 31, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.19% |
| Mar 28, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% |
| Mar 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Mar 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.02% |