Skip to main content
/
Neuberger Berman International Equity Fund R6 Class (NRIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.12 (0.81%)
Jun 16, 2025, 4:00 PM EDT

NRIQX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2014→Jun 16, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016​20162018​20182020​20202022​20222024​202405.0010.0015.0014.86

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202514.8614.8614.8614.8614.860.81%
Jun 13, 202514.7414.7414.7414.7414.74-1.60%
Jun 12, 202514.9814.9814.9814.9814.980.47%
Jun 11, 202514.9114.9114.9114.9114.910.34%
Jun 10, 202514.8614.8614.8614.8614.86-0.20%
Jun 9, 202514.8914.8914.8914.8914.890.07%
Jun 6, 202514.8814.8814.8814.8814.880.40%
Jun 5, 202514.8214.8214.8214.8214.820.14%
Jun 4, 202514.8014.8014.8014.8014.800.95%
Jun 3, 202514.6614.6614.6614.6614.66-0.61%
Jun 2, 202514.7514.7514.7514.7514.750.96%
May 30, 202514.6114.6114.6114.6114.610.27%
May 29, 202514.5714.5714.5714.5714.570.48%
May 28, 202514.5014.5014.5014.5014.50-0.89%
May 27, 202514.6314.6314.6314.6314.631.67%
May 23, 202514.3914.3914.3914.3914.390.14%
May 22, 202514.3714.3714.3714.3714.370.07%
May 21, 202514.3614.3614.3614.3614.36-0.55%
May 20, 202514.4414.4414.4414.4414.440.70%
May 19, 202514.3414.3414.3414.3414.340.56%
May 16, 202514.2614.2614.2614.2614.260.56%
May 15, 202514.1814.1814.1814.1814.180.78%
May 14, 202514.0714.0714.0714.0714.07-0.42%
May 13, 202514.1314.1314.1314.1314.130.43%
May 12, 202514.0714.0714.0714.0714.070.43%
May 9, 202514.0114.0114.0114.0114.011.01%
May 8, 202513.8713.8713.8713.8713.870.07%
May 7, 202513.8613.8613.8613.8613.86-0.43%
May 6, 202513.9213.9213.9213.9213.92-0.36%
May 5, 202513.9713.9713.9713.9713.970.43%
May 2, 202513.9113.9113.9113.9113.911.90%
May 1, 202513.6513.6513.6513.6513.65-0.51%
Apr 30, 202513.7213.7213.7213.7213.720.66%
Apr 29, 202513.6313.6313.6313.6313.630.22%
Apr 28, 202513.6013.6013.6013.6013.600.59%
Apr 25, 202513.5213.5213.5213.5213.520.22%
Apr 24, 202513.4913.4913.4913.4913.491.81%
Apr 23, 202513.2513.2513.2513.2513.250.45%
Apr 22, 202513.1913.1913.1913.1913.190.76%
Apr 21, 202513.0913.0913.0913.0913.090.15%
Apr 17, 202513.0713.0713.0713.0713.070.69%
Apr 16, 202512.9812.9812.9812.9812.98-0.76%
Apr 15, 202513.0813.0813.0813.0813.081.16%
Apr 14, 202512.9312.9312.9312.9312.931.17%
Apr 11, 202512.7812.7812.7812.7812.782.82%
Apr 10, 202512.4312.4312.4312.4312.43-1.51%
Apr 9, 202512.6212.6212.6212.6212.626.86%
Apr 8, 202511.8111.8111.8111.8111.81-0.34%
Apr 7, 202511.8511.8511.8511.8511.85-2.23%
Apr 4, 202512.1212.1212.1212.1212.12-6.77%