Neuberger Berman International Equity Fund R6 Class (NRIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
+0.04 (0.30%)
Feb 28, 2025, 4:00 PM EST

NRIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.5213.5213.5213.5213.520.82%
Mar 11, 202513.4113.4113.4113.4113.41-0.52%
Mar 10, 202513.4813.4813.4813.4813.48-2.95%
Mar 7, 202513.8913.8913.8913.8913.890.65%
Mar 6, 202513.8013.8013.8013.8013.80-1.08%
Mar 5, 202513.9513.9513.9513.9513.952.57%
Mar 4, 202513.6013.6013.6013.6013.60-0.15%
Mar 3, 202513.6213.6213.6213.6213.621.04%
Feb 28, 202513.4813.4813.4813.4813.480.30%
Feb 27, 202513.4413.4413.4413.4413.44-1.10%
Feb 26, 202513.5913.5913.5913.5913.59-
Feb 25, 202513.5913.5913.5913.5913.590.52%
Feb 24, 202513.5213.5213.5213.5213.52-1.02%
Feb 21, 202513.6613.6613.6613.6613.660.29%
Feb 20, 202513.6213.6213.6213.6213.62-
Feb 19, 202513.6213.6213.6213.6213.62-0.58%
Feb 18, 202513.7013.7013.7013.7013.701.11%
Feb 14, 202513.5513.5513.5513.5513.550.15%
Feb 13, 202513.5313.5313.5313.5313.531.20%
Feb 12, 202513.3713.3713.3713.3713.370.53%
Feb 11, 202513.3013.3013.3013.3013.300.76%
Feb 10, 202513.2013.2013.2013.2013.200.38%
Feb 7, 202513.1513.1513.1513.1513.15-1.28%
Feb 6, 202513.3213.3213.3213.3213.320.60%
Feb 5, 202513.2413.2413.2413.2413.241.07%
Feb 4, 202513.1013.1013.1013.1013.100.61%
Feb 3, 202513.0213.0213.0213.0213.02-1.06%
Jan 31, 202513.1613.1613.1613.1613.16-0.53%
Jan 30, 202513.2313.2313.2313.2313.230.92%
Jan 29, 202513.1113.1113.1113.1113.11-0.08%
Jan 28, 202513.1213.1213.1213.1213.12-0.30%
Jan 27, 202513.1613.1613.1613.1613.160.08%
Jan 24, 202513.1513.1513.1513.1513.150.54%
Jan 23, 202513.0813.0813.0813.0813.080.46%
Jan 22, 202513.0213.0213.0213.0213.020.23%
Jan 21, 202512.9912.9912.9912.9912.991.96%
Jan 17, 202512.7412.7412.7412.7412.740.31%
Jan 16, 202512.7012.7012.7012.7012.700.87%
Jan 15, 202512.5912.5912.5912.5912.591.29%
Jan 14, 202512.4312.4312.4312.4312.430.08%
Jan 13, 202512.4212.4212.4212.4212.42-0.40%
Jan 10, 202512.4712.4712.4712.4712.47-1.27%
Jan 8, 202512.6312.6312.6312.6312.630.08%
Jan 7, 202512.6212.6212.6212.6212.62-
Jan 6, 202512.6212.6212.6212.6212.621.04%
Jan 3, 202512.4912.4912.4912.4912.490.08%
Jan 2, 202512.4812.4812.4812.4812.48-0.32%
Dec 31, 202412.5212.5212.5212.5212.520.08%
Dec 30, 202412.5112.5112.5112.5112.51-0.71%
Dec 27, 202412.6012.6012.6012.6012.60-