Neuberger Berman International Equity Fund (NRIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.05 (0.35%)
At close: Dec 19, 2025
NRIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Dec 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.93% |
| Dec 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Dec 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -8.56% |
| Dec 15, 2025 | 14.06 | 14.06 | 14.06 | 15.31 | 14.06 | 0.86% |
| Dec 12, 2025 | 13.94 | 13.94 | 13.94 | 15.18 | 13.94 | -0.98% |
| Dec 11, 2025 | 14.08 | 14.08 | 14.08 | 15.33 | 14.08 | 0.59% |
| Dec 10, 2025 | 14.00 | 14.00 | 14.00 | 15.24 | 14.00 | 1.53% |
| Dec 9, 2025 | 13.79 | 13.79 | 13.79 | 15.01 | 13.79 | 0.07% |
| Dec 8, 2025 | 13.78 | 13.78 | 13.78 | 15.00 | 13.78 | -0.13% |
| Dec 5, 2025 | 13.79 | 13.79 | 13.79 | 15.02 | 13.79 | - |
| Dec 4, 2025 | 13.79 | 13.79 | 13.79 | 15.02 | 13.79 | 0.81% |
| Dec 3, 2025 | 13.68 | 13.68 | 13.68 | 14.90 | 13.68 | 0.40% |
| Dec 2, 2025 | 13.63 | 13.63 | 13.63 | 14.84 | 13.63 | 0.34% |
| Dec 1, 2025 | 13.58 | 13.58 | 13.58 | 14.79 | 13.58 | -0.27% |
| Nov 28, 2025 | 13.62 | 13.62 | 13.62 | 14.83 | 13.62 | 0.68% |
| Nov 26, 2025 | 13.53 | 13.53 | 13.53 | 14.73 | 13.53 | 0.89% |
| Nov 25, 2025 | 13.41 | 13.41 | 13.41 | 14.60 | 13.41 | 1.32% |
| Nov 24, 2025 | 13.23 | 13.23 | 13.23 | 14.41 | 13.23 | 0.91% |
| Nov 21, 2025 | 13.12 | 13.12 | 13.12 | 14.28 | 13.11 | 1.56% |
| Nov 20, 2025 | 12.91 | 12.91 | 12.91 | 14.06 | 12.91 | -1.47% |
| Nov 19, 2025 | 13.11 | 13.11 | 13.11 | 14.27 | 13.11 | -0.49% |
| Nov 18, 2025 | 13.17 | 13.17 | 13.17 | 14.34 | 13.17 | -1.31% |
| Nov 17, 2025 | 13.34 | 13.34 | 13.34 | 14.53 | 13.34 | -1.76% |
| Nov 14, 2025 | 13.58 | 13.58 | 13.58 | 14.79 | 13.58 | -0.40% |
| Nov 13, 2025 | 13.64 | 13.64 | 13.64 | 14.85 | 13.64 | -1.26% |
| Nov 12, 2025 | 13.81 | 13.81 | 13.81 | 15.04 | 13.81 | 0.53% |
| Nov 11, 2025 | 13.74 | 13.74 | 13.74 | 14.96 | 13.74 | 0.88% |
| Nov 10, 2025 | 13.62 | 13.62 | 13.62 | 14.83 | 13.62 | 1.09% |
| Nov 7, 2025 | 13.47 | 13.47 | 13.47 | 14.67 | 13.47 | 0.41% |
| Nov 6, 2025 | 13.42 | 13.42 | 13.42 | 14.61 | 13.42 | -0.20% |
| Nov 5, 2025 | 13.45 | 13.45 | 13.45 | 14.64 | 13.45 | -0.48% |
| Nov 4, 2025 | 13.51 | 13.51 | 13.51 | 14.71 | 13.51 | -1.21% |
| Nov 3, 2025 | 13.68 | 13.68 | 13.68 | 14.89 | 13.67 | - |
| Oct 31, 2025 | 13.68 | 13.68 | 13.68 | 14.89 | 13.67 | 0.27% |
| Oct 30, 2025 | 13.64 | 13.64 | 13.64 | 14.85 | 13.64 | -0.47% |
| Oct 29, 2025 | 13.70 | 13.70 | 13.70 | 14.92 | 13.70 | -0.80% |
| Oct 28, 2025 | 13.81 | 13.81 | 13.81 | 15.04 | 13.81 | -0.53% |
| Oct 27, 2025 | 13.89 | 13.89 | 13.89 | 15.12 | 13.89 | 0.47% |
| Oct 24, 2025 | 13.82 | 13.82 | 13.82 | 15.05 | 13.82 | 0.87% |
| Oct 23, 2025 | 13.70 | 13.70 | 13.70 | 14.92 | 13.70 | 0.20% |
| Oct 22, 2025 | 13.68 | 13.68 | 13.68 | 14.89 | 13.67 | - |
| Oct 21, 2025 | 13.68 | 13.68 | 13.68 | 14.89 | 13.67 | -0.20% |
| Oct 20, 2025 | 13.70 | 13.70 | 13.70 | 14.92 | 13.70 | 0.74% |
| Oct 17, 2025 | 13.60 | 13.60 | 13.60 | 14.81 | 13.60 | -0.67% |
| Oct 16, 2025 | 13.69 | 13.69 | 13.69 | 14.91 | 13.69 | 0.61% |
| Oct 15, 2025 | 13.61 | 13.61 | 13.61 | 14.82 | 13.61 | 0.61% |
| Oct 14, 2025 | 13.53 | 13.53 | 13.53 | 14.73 | 13.53 | -0.20% |
| Oct 13, 2025 | 13.56 | 13.56 | 13.56 | 14.76 | 13.56 | 1.23% |
| Oct 10, 2025 | 13.39 | 13.39 | 13.39 | 14.58 | 13.39 | -2.47% |