Neuberger International Equity Fund R6 Class (NRIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
-0.01 (-0.07%)
At close: Feb 13, 2026
NRIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Feb 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.63% |
| Feb 11, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Feb 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Feb 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.45% |
| Feb 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.29% |
| Feb 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.26% |
| Feb 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |
| Feb 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Feb 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Jan 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.18% |
| Jan 29, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jan 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Jan 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.58% |
| Jan 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.41% |
| Jan 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Jan 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.07% |
| Jan 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Jan 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Jan 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Jan 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| Jan 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Jan 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Jan 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Jan 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Jan 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| Jan 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.67% |
| Jan 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Dec 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Dec 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Dec 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Dec 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Dec 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Dec 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Dec 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Dec 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Dec 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.93% |
| Dec 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Dec 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -8.56% |
| Dec 15, 2025 | 14.06 | 14.06 | 14.06 | 15.31 | 14.06 | 0.86% |
| Dec 12, 2025 | 13.94 | 13.94 | 13.94 | 15.18 | 13.94 | -0.98% |
| Dec 11, 2025 | 14.08 | 14.08 | 14.08 | 15.33 | 14.08 | 0.59% |
| Dec 10, 2025 | 14.00 | 14.00 | 14.00 | 15.24 | 14.00 | 1.53% |
| Dec 9, 2025 | 13.79 | 13.79 | 13.79 | 15.01 | 13.79 | 0.07% |
| Dec 8, 2025 | 13.78 | 13.78 | 13.78 | 15.00 | 13.78 | -0.13% |
| Dec 5, 2025 | 13.79 | 13.79 | 13.79 | 15.02 | 13.79 | - |
| Dec 4, 2025 | 13.79 | 13.79 | 13.79 | 15.02 | 13.79 | 0.81% |
| Dec 3, 2025 | 13.68 | 13.68 | 13.68 | 14.90 | 13.68 | 0.40% |